Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 100 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 100.00 - - 4.97 2.77
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 200.00 - - 0.30 10.82
Morgan Stanley Call 135 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 135.00 - - 0.84 17.21
Morgan Stanley Call 210 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 210.00 - - 0.25 8.71
Soc. Generale Call 80 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 80.00 - - 6.23 2.09
UC WAR. PUT 12/24 RSO   Put Ross Stores Inc 18/12/2024 100.00 - - 0.29 -11.16
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 95.00 - - 5.36 2.54
Morgan Stanley Call 185 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 185.00 - - 0.25 7.38
Soc. Generale Call 100 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 100.00 4.400 - 0.46 2.88
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 140.00 - - 0.39 4.71
Soc. Generale Call 115 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 115.00 - - 3.71 3.84
Morgan Stanley Call 185 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 185.00 - - 0.26 5.43
Soc. Generale Call 120 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 120.00 2.640 - 0.34 4.43
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 110.00 - - 0.57 2.74
Soc. Generale Call 115 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 115.00 - - 0.35 3.96
Morgan Stanley Call 240 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 240.00 - - 0.28 8.96
Soc. Generale Call 130 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 130.00 - - 2.47 6.35
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18/12/2024 180.00 - - 0.30 9.90
Soc. Generale Call 95 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 95.00 - - 0.50 2.63
Morgan Stanley Put 150 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 150.00 - - 0.23 -7.24
Soc. Generale Call 150 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 150.00 - - 0.85 33.64
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 160.00 - - 0.32 6.86
Soc. Generale Call 125 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 125.00 - - 2.91 5.17
Morgan Stanley Call 220 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 220.00 - - 0.26 7.66
Soc. Generale Call 140 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 140.00 1.540 1.690 0.28 5.79
UC WAR. PUT 01/25 RSO   Put Ross Stores Inc 15/01/2025 100.00 - - 0.30 -9.44
Soc. Generale Call 140 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 140.00 - - 0.26 7.95
Morgan Stanley Call 195 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 195.00 - - 0.32 14.97
Soc. Generale Call 105 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 105.00 4.110 - 0.37 2.97
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 120.00 - - 0.50 3.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.