Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 150.00 - - 0.47 5.75
Morgan Stanley Call 140 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 140.00 - - 0.50 4.03
Morgan Stanley Call 135 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 135.00 - - 0.61 3.96
Morgan Stanley Call 160 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 160.00 - - 0.25 4.88
Morgan Stanley Call 150 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 150.00 - - 0.26 5.43
Morgan Stanley Call 180 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 180.00 - - 0.23 11.47
Morgan Stanley Call 200 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 200.00 - - 0.25 13.03
Morgan Stanley Put 100 ROST 19.12.2025   Put Ross Stores Inc 19/12/2025 100.00 - - 0.37 -4.42
Morgan Stanley Call 150 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 150.00 - - 0.27 4.73
Morgan Stanley Call 200 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 200.00 - - 0.24 10.35
Morgan Stanley Call 170 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 170.00 - - 0.23 13.49
Morgan Stanley Call 170 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 170.00 - - 0.25 5.48
Morgan Stanley Call 200 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 200.00 - - 0.24 6.89
Morgan Stanley Call 130 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 130.00 - - - -
Morgan Stanley Call 175 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 175.00 - - 0.25 5.56
Morgan Stanley Call 155 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 155.00 - - 0.26 4.57
Morgan Stanley Call 155 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 155.00 - - 0.25 7.27
Morgan Stanley Call 175 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 175.00 - - 0.22 14.84
Morgan Stanley Call 165 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 165.00 - - 0.25 4.99
Morgan Stanley Call 190 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 190.00 - - 0.24 7.74
Morgan Stanley Call 220 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 220.00 - - 0.28 12.66
Morgan Stanley Call 145 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 145.00 - - 0.27 4.02
Morgan Stanley Call 165 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 165.00 - - 0.24 8.98
Morgan Stanley Call 190 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 190.00 - - 0.23 9.65
Morgan Stanley Call 210 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 210.00 - - 0.34 15.40
Morgan Stanley Call 210 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 210.00 - - 0.24 7.65
Morgan Stanley Call 185 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 185.00 - - 0.24 7.37
Morgan Stanley Call 185 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 185.00 - - 0.25 17.71
Morgan Stanley Call 240 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 240.00 - - 0.26 9.36
Morgan Stanley Call 220 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 220.00 - - 0.24 7.93
* Too many results found, please restrict the search by using the filter options.