Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 30 RBLX 21.03.2025   Put Roblox Corporation 21/03/2025 30.00 - - 0.54 -2.78
Morgan Stanley Put 40 RBLX 21.03.2025   Put Roblox Corporation 21/03/2025 40.00 - - 0.51 -2.13
Morgan Stanley Put 30 RBLX 20.09.2024   Put Roblox Corporation 20/09/2024 30.00 - - 0.53 -5.94
Morgan Stanley Put 30 RBLX 20.12.2024   Put Roblox Corporation 20/12/2024 30.00 - - 0.53 -3.75
Morgan Stanley Put 40 RBLX 20.09.2024   Put Roblox Corporation 20/09/2024 40.00 - - 0.51 -3.59
Morgan Stanley Put 40 RBLX 20.12.2024   Put Roblox Corporation 20/12/2024 40.00 - - 0.51 -2.64
Morgan Stanley Put 40 RBLX 20.09.2024   Put Roblox Corporation 20/09/2024 40.00 - - 0.50 -3.69
Morgan Stanley Put 40 RBLX 20.12.2024   Put Roblox Corporation 20/12/2024 40.00 - - 0.50 -2.67
Morgan Stanley Call 35 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 35.00 - - 0.55 3.04
Morgan Stanley Call 34 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 34.00 - - 0.55 2.97
Morgan Stanley Call 33 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 33.00 - - 0.55 3.37
Morgan Stanley Call 33 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 33.00 - - 0.55 2.88
Morgan Stanley Call 32 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 32.00 - - 0.55 3.27
Morgan Stanley Call 32 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 32.00 - - 0.56 2.80
Morgan Stanley Call 31 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 31.00 - - 0.56 3.13
Morgan Stanley Call 31 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 31.00 - - 0.56 2.73
Morgan Stanley Call 30 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 30.00 - - 0.57 2.63
Morgan Stanley Call 30 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 30.00 - - 0.57 3.01
Morgan Stanley Call 29 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 29.00 - - 0.58 2.54
Morgan Stanley Call 29 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 29.00 - - 0.57 2.90
Morgan Stanley Call 60 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 60.00 - - 0.51 4.95
Morgan Stanley Call 64 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 64.00 - - 0.52 5.16
Morgan Stanley Call 51 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 51.00 - - 0.51 4.36
Morgan Stanley Call 50 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 50.00 - - 0.51 4.30
Morgan Stanley Call 56 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 56.00 - - 0.51 4.70
Morgan Stanley Call 52 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 52.00 - - 0.51 4.44
Morgan Stanley Call 49 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 49.00 - - 0.52 4.21
Morgan Stanley Call 48 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 48.00 - - 0.52 4.13
Morgan Stanley Call 47 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 47.00 - - 0.52 4.05
Morgan Stanley Call 46 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 46.00 - - 0.53 3.92