Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 90 RTX 19.06.2025   Call RTX Corporation 19/06/2025 90.00 1.64 - 0.22 4.27
Soc. Generale Call 85 RTX 20.09.2024   Call RTX Corporation 20/09/2024 85.00 1.60 - 0.21 5.55
Soc. Generale Call 70 RTX 17.01.2025   Call RTX Corporation 17/01/2025 70.00 3.03 - - -
Soc. Generale Call 65 RTX 20.09.2024   Call RTX Corporation 20/09/2024 65.00 3.42 - - -
Soc. Generale Call 70 RTX 21.03.2025   Call RTX Corporation 21/03/2025 70.00 3.10 - 0.23 2.96
JP Morgan Call 70 RTX 17.01.2025   Call RTX Corporation 17/01/2025 70.00 - - - -
JP Morgan Call 100 RTX 20.09.2024   Call RTX Corporation 20/09/2024 100.00 - - 0.21 9.58
Soc. Generale Call 95 RTX 20.12.2024   Call RTX Corporation 20/12/2024 95.00 1.04 1.09 0.23 6.62
Soc. Generale Call 90 RTX 20.06.2025   Call RTX Corporation 20/06/2025 90.00 1.68 1.74 0.24 4.38
JP Morgan Call 105 RTX 20.06.2025   Call RTX Corporation 20/06/2025 105.00 - - 0.22 5.75
JP Morgan Call 85 RTX 20.06.2025   Call RTX Corporation 20/06/2025 85.00 - - - -
JP Morgan Put 80 RTX 16.08.2024   Put RTX Corporation 16/08/2024 80.00 - - 0.42 -14.44
JP Morgan Call 100 RTX 16.08.2024   Call RTX Corporation 16/08/2024 100.00 - - 0.24 10.54
Soc. Generale Call 105 RTX 20.12.2024   Call RTX Corporation 20/12/2024 105.00 0.490 0.530 0.22 9.11
JP Morgan Put 85 RTX 20.06.2025   Put RTX Corporation 20/06/2025 85.00 - - 0.27 -5.95
Soc. Generale Put 70 RTX 21.03.2025   Put RTX Corporation 21/03/2025 70.00 0.046 0.061 0.31 -8.08
Soc. Generale Put 70 RTX 20.09.2024   Put RTX Corporation 20/09/2024 70.00 0.001 0.020 0.42 -11.87
Soc. Generale Call 80 RTX 20.12.2024   Call RTX Corporation 20/12/2024 80.00 2.16 - 0.22 4.15
JP Morgan Put 95 RTX 16.08.2024   Put RTX Corporation 16/08/2024 95.00 - - 0.26 -17.55
JP Morgan Call 135 RTX 16.01.2026   Call RTX Corporation 16/01/2026 135.00 - - 0.24 5.99
JP Morgan Call 130 RTX 16.01.2026   Call RTX Corporation 16/01/2026 130.00 - - 0.24 5.74
JP Morgan Put 95 RTX 16.01.2026   Put RTX Corporation 16/01/2026 95.00 - - 0.28 -3.76
JP Morgan Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 - - 0.25 4.45
JP Morgan Call 115 RTX 20.09.2024   Call RTX Corporation 20/09/2024 115.00 - - 0.19 19.44
JP Morgan Call 120 RTX 21.03.2025   Call RTX Corporation 21/03/2025 120.00 - - 0.20 9.88
JP Morgan Put 105 RTX 19.07.2024   Put RTX Corporation 19/07/2024 105.00 - - 0.17 -21.24
Soc. Generale Call 130 RTX 16.01.2026   Call RTX Corporation 16/01/2026 130.00 0.400 0.420 0.22 6.72
JP Morgan Put 100 RTX 19.07.2024   Put RTX Corporation 19/07/2024 100.00 - - 0.20 -28.39
JP Morgan Put 100 RTX 16.08.2024   Put RTX Corporation 16/08/2024 100.00 - - 0.24 -15.46
Soc. Generale Call 95 RTX 16.01.2026   Call RTX Corporation 16/01/2026 95.00 1.65 1.70 0.23 4.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.