Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 100 RTX 20.06.2025   Call RTX Corporation 20/06/2025 100.00 - - 0.20 5.98
JP Morgan Call 105 RTX 20.09.2024   Call RTX Corporation 20/09/2024 105.00 - - 0.19 15.60
Soc. Generale Put 100 RTX 20.09.2024   Put RTX Corporation 20/09/2024 100.00 0.280 0.310 0.23 -12.03
JP Morgan Call 105 RTX 15.11.2024   Call RTX Corporation 15/11/2024 105.00 - - 0.20 10.83
JP Morgan Call 125 RTX 16.01.2026   Call RTX Corporation 16/01/2026 125.00 - - 0.23 5.96
JP Morgan Put 90 RTX 16.01.2026   Put RTX Corporation 16/01/2026 90.00 - - 0.30 -3.67
JP Morgan Call 85 RTX 20.09.2024   Call RTX Corporation 20/09/2024 85.00 - - - -
Soc. Generale Put 80 RTX 21.03.2025   Put RTX Corporation 21/03/2025 80.00 0.120 0.130 0.28 -7.82
Soc. Generale Call 75 RTX 20.09.2024   Call RTX Corporation 20/09/2024 75.00 2.50 - - -
Soc. Generale Call 90 RTX 20.12.2024   Call RTX Corporation 20/12/2024 90.00 1.38 1.44 0.23 5.68
Soc. Generale Call 80 RTX 20.09.2024   Call RTX Corporation 20/09/2024 80.00 2.04 - 0.16 4.50
Soc. Generale Call 75 RTX 17.01.2025   Call RTX Corporation 17/01/2025 75.00 2.59 - 0.20 3.52
JP Morgan Put 100 RTX 21.03.2025   Put RTX Corporation 21/03/2025 100.00 - - 0.23 -6.72
Soc. Generale Call 65 RTX 17.01.2025   Call RTX Corporation 17/01/2025 65.00 3.47 - - -
Soc. Generale Call 90 RTX 21.03.2025   Call RTX Corporation 21/03/2025 90.00 1.53 1.59 0.24 4.85
Soc. Generale Call 60 RTX 20.12.2024   Call RTX Corporation 20/12/2024 60.00 3.90 - - -
JP Morgan Put 105 RTX 17.01.2025   Put RTX Corporation 17/01/2025 105.00 - - 0.23 -6.71
Soc. Generale Call 100 RTX 21.03.2025   Call RTX Corporation 21/03/2025 100.00 0.93 0.98 0.23 6.23
Soc. Generale Call 80 RTX 20.06.2025   Call RTX Corporation 20/06/2025 80.00 2.38 2.46 0.24 3.51
JP Morgan Put 75 RTX 20.06.2025   Put RTX Corporation 20/06/2025 75.00 - - 0.30 -6.21
JP Morgan Put 60 RTX 20.06.2025   Put RTX Corporation 20/06/2025 60.00 - - 0.38 -5.45
JP Morgan Put 90 RTX 20.06.2025   Put RTX Corporation 20/06/2025 90.00 - - 0.26 -5.83
Soc. Generale Call 85 RTX 17.01.2025   Call RTX Corporation 17/01/2025 85.00 1.80 1.88 0.24 4.58
Soc. Generale Call 80 RTX 19.09.2025   Call RTX Corporation 19/09/2025 80.00 2.48 2.55 0.24 3.35
Soc. Generale Call 85 RTX 21.03.2025   Call RTX Corporation 21/03/2025 85.00 1.91 1.98 0.25 4.19
Citi Call 90 RTX 19.06.2025   Call RTX Corporation 19/06/2025 90.00 1.630 - 0.22 4.59
Soc. Generale Call 115 RTX 21.03.2025   Call RTX Corporation 21/03/2025 115.00 0.340 0.360 0.22 8.96
JP Morgan Call 105 RTX 16.01.2026   Call RTX Corporation 16/01/2026 105.00 - - 0.25 4.39
JP Morgan Put 105 RTX 15.11.2024   Put RTX Corporation 15/11/2024 105.00 - - 0.21 -8.56
JP Morgan Call 105 RTX 16.08.2024   Call RTX Corporation 16/08/2024 105.00 - - 0.21 18.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.