Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 QCI 16.01.2026   Put QUALCOMM INC. DL-... 1/16/2026 200.00 - - 0.29 -2.99
DZ Bank Put 190 QCI 20.06.2025   Put QUALCOMM INC. DL-... 6/20/2025 190.00 - - 0.29 -4.17
Goldman Sachs Put 100 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 100.00 0.001 0.150 2.16 -4.99
DZ Bank Put 190 QCI 20.06.2025   Put QUALCOMM INC. DL-... 6/20/2025 190.00 - - 0.29 -4.17
Goldman Sachs Put 100 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 100.00 - - 2.16 -4.99
DZ Bank Put 210 QCI 20.06.2025   Put QUALCOMM INC. DL-... 6/20/2025 210.00 - - 0.25 -3.95
Goldman Sachs Put 140 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 140.00 0.001 0.100 1.09 -10.22
DZ Bank Put 210 QCI 20.06.2025   Put QUALCOMM INC. DL-... 6/20/2025 210.00 - - 0.25 -3.95
Goldman Sachs Put 120 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 120.00 0.001 0.150 1.64 -6.53
DZ Bank Put 240 QCI 20.09.2024   Put QUALCOMM INC. DL-... 9/20/2024 240.00 - - - -
Goldman Sachs Put 110 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 110.00 0.001 0.150 1.89 -5.70
DZ Bank Put 240 QCI 20.09.2024   Put QUALCOMM INC. DL-... 9/20/2024 240.00 - - - -
Goldman Sachs Put 90 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 90.00 0.001 0.150 2.46 -4.37
DZ Bank Put 240 QCI 20.12.2024   Put QUALCOMM INC. DL-... 12/20/2024 240.00 - - - -
Goldman Sachs Put 150 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 150.00 0.002 0.100 0.89 -12.22
DZ Bank Put 240 QCI 20.12.2024   Put QUALCOMM INC. DL-... 12/20/2024 240.00 - - - -
Goldman Sachs Put 120 QCI 17.01.2025   Put QUALCOMM INC. DL-... 1/17/2025 120.00 0.070 0.170 0.44 -6.00
DZ Bank Put 240 QCI 21.03.2025   Put QUALCOMM INC. DL-... 3/21/2025 240.00 - - - -
Goldman Sachs Put 200 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 200.00 - - - -
DZ Bank Put 240 QCI 21.03.2025   Put QUALCOMM INC. DL-... 3/21/2025 240.00 - - - -
Goldman Sachs Put 80 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 80.00 0.001 0.150 2.79 -3.83
DZ Bank Call 235 QCI 20.09.2024   Call QUALCOMM INC. DL-... 9/20/2024 235.00 - - 0.49 7.01
Goldman Sachs Put 60 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 60.00 0.001 0.200 3.84 -2.59
DZ Bank Call 235 QCI 20.09.2024   Call QUALCOMM INC. DL-... 9/20/2024 235.00 - - 0.49 7.01
Goldman Sachs Put 100 QCI 17.01.2025   Put QUALCOMM INC. DL-... 1/17/2025 100.00 0.030 0.130 0.54 -5.13
DZ Bank Call 280 QCI 20.09.2024   Call QUALCOMM INC. DL-... 9/20/2024 280.00 - - 0.46 9.75
Goldman Sachs Put 100 QCI 17.01.2025   Put QUALCOMM INC. DL-... 1/17/2025 100.00 - - 0.54 -5.13
DZ Bank Call 280 QCI 20.09.2024   Call QUALCOMM INC. DL-... 9/20/2024 280.00 - - 0.46 9.75
Goldman Sachs Put 150 QCI 17.01.2025   Put QUALCOMM INC. DL-... 1/17/2025 150.00 0.240 0.310 0.33 -7.13
DZ Bank Call 235 QCI 20.12.2024   Call QUALCOMM INC. DL-... 12/20/2024 235.00 - - 0.47 5.13
* Too many results found, please restrict the search by using the filter options.