Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 19/06/2024 115.00 13.730 - - -
Goldman Sachs Put 200 QCI 16.01.2026   Put QUALCOMM INC. DL-... 16/01/2026 200.00 - - 0.29 -2.99
UniCredit Call 115 QCI 19.06.2024   Call QUALCOMM INC. DL-... 19/06/2024 115.00 - - - -
Goldman Sachs Put 100 QCI 21.06.2024   Put QUALCOMM INC. DL-... 21/06/2024 100.00 - - 2.12 -4.92
UniCredit Call 115 QCI 19.06.2024   Call QUALCOMM INC. DL-... 19/06/2024 115.00 - - - -
Goldman Sachs Put 100 QCI 21.06.2024   Put QUALCOMM INC. DL-... 21/06/2024 100.00 - - 2.12 -4.92
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 19/06/2024 120.00 13.730 - - -
Goldman Sachs Put 140 QCI 21.06.2024   Put QUALCOMM INC. DL-... 21/06/2024 140.00 - - 1.08 -9.99
UniCredit Call 120 QCI 19.06.2024   Call QUALCOMM INC. DL-... 19/06/2024 120.00 - - - -
Goldman Sachs Put 120 QCI 21.06.2024   Put QUALCOMM INC. DL-... 21/06/2024 120.00 - - 1.62 -6.42
UniCredit Call 120 QCI 19.06.2024   Call QUALCOMM INC. DL-... 19/06/2024 120.00 - - - -
Goldman Sachs Put 110 QCI 21.06.2024   Put QUALCOMM INC. DL-... 21/06/2024 110.00 - - 1.86 -5.61
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 19/06/2024 125.00 13.730 - - -
Goldman Sachs Put 90 QCI 21.06.2024   Put QUALCOMM INC. DL-... 21/06/2024 90.00 - - 2.40 -4.33
UniCredit Call 125 QCI 19.06.2024   Call QUALCOMM INC. DL-... 19/06/2024 125.00 - - - -
Goldman Sachs Put 150 QCI 21.06.2024   Put QUALCOMM INC. DL-... 21/06/2024 150.00 - - 0.90 -11.82
UniCredit Call 125 QCI 19.06.2024   Call QUALCOMM INC. DL-... 19/06/2024 125.00 - - - -
Goldman Sachs Put 120 QCI 17.01.2025   Put QUALCOMM INC. DL-... 17/01/2025 120.00 - - 0.44 -5.97
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 19/06/2024 130.00 13.730 - - -
Goldman Sachs Put 200 QCOM 21.06.2024   Put QUALCOMM INC. DL-... 21/06/2024 200.00 - - 0.53 -14.50
UniCredit Call 130 QCI 19.06.2024   Call QUALCOMM INC. DL-... 19/06/2024 130.00 - - - -
Goldman Sachs Put 80 QCI 21.06.2024   Put QUALCOMM INC. DL-... 21/06/2024 80.00 - - 2.73 -3.79
UniCredit Call 130 QCI 19.06.2024   Call QUALCOMM INC. DL-... 19/06/2024 130.00 - - - -
Goldman Sachs Put 60 QCI 21.06.2024   Put QUALCOMM INC. DL-... 21/06/2024 60.00 - - 3.74 -2.57
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 19/06/2024 135.00 13.730 - - -
Goldman Sachs Put 100 QCI 17.01.2025   Put QUALCOMM INC. DL-... 17/01/2025 100.00 - - 0.54 -5.07
UniCredit Call 135 QCI 19.06.2024   Call QUALCOMM INC. DL-... 19/06/2024 135.00 - - - -
Goldman Sachs Put 100 QCI 17.01.2025   Put QUALCOMM INC. DL-... 17/01/2025 100.00 - - 0.54 -5.07
UniCredit Call 135 QCI 19.06.2024   Call QUALCOMM INC. DL-... 19/06/2024 135.00 - - - -
Goldman Sachs Put 150 QCI 17.01.2025   Put QUALCOMM INC. DL-... 17/01/2025 150.00 - - 0.33 -7.11
* Too many results found, please restrict the search by using the filter options.