Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 140 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 140.00 - - 0.48 6.29
Morgan Stanley Call 120 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 120.00 - - 0.47 5.53
Morgan Stanley Call 95 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 95.00 - - 0.55 3.68
Morgan Stanley Call 100 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 100.00 - - 0.70 12.37
Morgan Stanley Call 120 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 120.00 - - 0.91 13.37
Morgan Stanley Call 120 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 120.00 - - 0.39 9.10
Morgan Stanley Call 110 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 110.00 - - 0.37 8.12
Morgan Stanley Call 100 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 100.00 - - 0.20 11.68
Morgan Stanley Call 110 QRVO 20.06.2025   Call Qorvo Inc 20/06/2025 110.00 - - 0.40 3.84
Morgan Stanley Call 140 QRVO 20.06.2025   Call Qorvo Inc 20/06/2025 140.00 - - 0.39 4.90
Morgan Stanley Put 100 QRVO 20.12.2024   Put Qorvo Inc 20/12/2024 100.00 - - 0.36 -4.41
Morgan Stanley Call 160 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 160.00 - - 0.57 7.97
Morgan Stanley Call 125 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 125.00 - - 0.30 9.11
Morgan Stanley Call 150 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 150.00 - - 0.48 9.56
Morgan Stanley Put 100 QRVO 20.09.2024   Put Qorvo Inc 20/09/2024 100.00 - - 0.23 -10.14
Morgan Stanley Call 180 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 180.00 - - 0.66 7.16
Morgan Stanley Call 130 QRVO 21.03.2025   Call Qorvo Inc 21/03/2025 130.00 - - 0.38 5.46
Morgan Stanley Call 100 QRVO 21.03.2025   Call Qorvo Inc 21/03/2025 100.00 - - 0.40 3.92
Morgan Stanley Put 90 QRVO 20.12.2024   Put Qorvo Inc 20/12/2024 90.00 - - 0.38 -5.01
Morgan Stanley Call 135 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 135.00 - - 1.24 10.21
Morgan Stanley Call 125 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 125.00 - - 0.46 5.82
Morgan Stanley Call 100 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 100.00 - - 0.52 4.05
Morgan Stanley Call 85 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 85.00 - - 0.62 3.04
Morgan Stanley Call 105 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 105.00 - - 0.68 14.73
Morgan Stanley Call 125 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 125.00 - - 1.00 12.36
Morgan Stanley Call 125 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 125.00 - - 0.40 9.35
Morgan Stanley Put 75 QRVO 20.09.2024   Put Qorvo Inc 20/09/2024 75.00 - - 0.49 -7.06
Morgan Stanley Call 110 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 110.00 - - 0.28 11.07
Morgan Stanley Call 105 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 105.00 - - 0.37 7.33
Morgan Stanley Call 115 QRVO 20.06.2025   Call Qorvo Inc 20/06/2025 115.00 - - 0.39 4.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.