Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 12/20/2024 200.00 0.076 0.101 0.47 7.68
Morgan Stanley Call 120 PLD 21.06.2024   Call Prologis 6/21/2024 120.00 - - 0.80 19.28
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 9/20/2024 110.00 0.690 0.720 0.28 8.46
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 9/20/2024 140.00 0.077 0.102 0.32 13.12
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 9/20/2024 130.00 0.133 0.158 0.28 13.12
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 9/20/2024 170.00 0.055 0.080 0.48 9.99
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 12/20/2024 160.00 0.096 0.121 0.34 9.51
Morgan Stanley Call 130 PLD 21.03.2025   Call Prologis 3/21/2025 130.00 0.500 0.530 0.28 6.84
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 12/20/2024 120.00 0.570 0.600 0.28 7.52
Morgan Stanley Call 110 PLD 20.12.2024   Call Prologis 12/20/2024 110.00 0.98 1.01 0.28 6.16
Morgan Stanley Put 100 PLD 21.03.2025   Put Prologis 3/21/2025 100.00 0.590 0.620 0.34 -4.68
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 6/21/2024 140.00 - - 1.25 14.52
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 9/20/2024 120.00 0.300 0.330 0.27 11.12
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 6/21/2024 130.00 - - 0.99 17.45
Morgan Stanley Call 110 PLD 21.06.2024   Call Prologis 6/21/2024 110.00 - - 0.90 12.49
Morgan Stanley Put 100 PLD 20.09.2024   Put Prologis 9/20/2024 100.00 0.230 0.260 0.33 -9.39
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 9/20/2024 150.00 0.060 0.085 0.37 12.08
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 12/20/2024 150.00 0.121 0.146 0.31 9.84
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 12/20/2024 130.00 0.310 0.340 0.28 8.68
Morgan Stanley Call 160 PLD 21.03.2025   Call Prologis 3/21/2025 160.00 0.165 0.190 0.31 8.06
Morgan Stanley Call 100 PLD 21.03.2025   Call Prologis 3/21/2025 100.00 1.77 1.80 0.29 4.28
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 9/20/2024 115.00 0.460 0.490 0.27 9.86
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 9/20/2024 125.00 0.197 0.222 0.27 12.46
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 9/20/2024 135.00 0.097 0.122 0.30 13.32
Morgan Stanley Put 100 PLD 21.06.2024   Put Prologis 6/21/2024 100.00 - - 0.41 -30.48
Morgan Stanley Call 150 PLD 21.06.2024   Call Prologis 6/21/2024 150.00 - - 1.47 12.69
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 12/20/2024 140.00 0.183 0.208 0.29 9.65
Morgan Stanley Call 150 PLD 21.03.2025   Call Prologis 3/21/2025 150.00 0.225 0.250 0.29 7.93
Morgan Stanley Call 100 PLD 20.12.2024   Call Prologis 12/20/2024 100.00 1.57 1.60 0.29 4.95
Morgan Stanley Call 125 PLD 21.06.2024   Call Prologis 6/21/2024 125.00 - - 0.88 18.97