Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 5 PLUN 14.01.2026   Call PLUG POWER INC. DL-,... 14.01.2026 5.00 - - 1.07 1.67
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19.06.2024 15.00 0.0010 - 3.22 6.95
Morgan Stanley Call 23 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21.06.2024 23.00 - - 4.82 3.79
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20.06.2024 27.50 0.0010 0.2000 7.71 2.25
UniCredit Call 20 PLUN 15.01.2025   Call PLUG POWER INC. DL-,... 15.01.2025 20.00 - - 0.81 6.30
UC WAR. PUT 12/24 PLUN   Put PLUG POWER INC. DL-,... 18.12.2024 10.00 6.590 - - -
Morgan Stanley Call 13.5 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21.06.2024 13.50 - - 3.54 5.03
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20.06.2024 9.00 0.0010 0.2000 5.18 2.77
UniCredit Call 4.5 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 18.09.2024 4.50 - - 1.32 2.97
UC WAR. CALL 12/24 PLUN   Call PLUG POWER INC. DL-,... 18.12.2024 20.00 0.0010 - 0.87 6.30
Morgan Stanley Call 13.75 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21.06.2024 13.75 - - 3.57 5.00
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20.06.2024 30.00 0.0010 0.2000 7.89 2.22
UniCredit Call 10 PLUN 18.12.2024   Call PLUG POWER INC. DL-,... 18.12.2024 10.00 0.079 - 1.08 3.55
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19.06.2024 10.00 0.0010 - 2.56 8.37
Morgan Stanley Call 15.75 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21.06.2024 15.75 - - 3.81 4.77
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20.06.2024 15.00 0.0010 0.2000 6.40 2.47
UniCredit Call 5 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 18.09.2024 5.00 - - 1.31 3.16
UC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15.01.2025 15.00 0.0370 - 1.07 3.75
Morgan Stanley Call 10.75 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21.06.2024 10.75 - - 3.14 5.51
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20.06.2024 45.00 0.0010 0.2000 8.68 2.12
UniCredit Call 10 PLUN 15.01.2025   Call PLUG POWER INC. DL-,... 15.01.2025 10.00 0.110 - 1.05 3.37
UC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15.01.2025 20.00 0.0010 - 0.81 6.30
HSBC Call 25 PLUN 15.01.2025   Call PLUG POWER INC. DL-,... 15.01.2025 25.00 - - 1.74 2.28
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20.06.2024 12.00 0.0010 0.2000 5.89 2.59
UniCredit Put 5 PLUN 19.03.2025   Put PLUG POWER INC. DL-,... 19.03.2025 5.00 - - - -
UC WAR. CALL 12/24 PLUN   Call PLUG POWER INC. DL-,... 18.12.2024 10.00 0.0780 - 1.08 3.55
UniCredit Call 15 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19.06.2024 15.00 - - 3.22 6.95
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20.06.2024 22.00 0.0010 0.2000 7.24 2.32
UniCredit Call 5 PLUN 15.01.2025   Call PLUG POWER INC. DL-,... 15.01.2025 5.00 - - 1.20 2.31
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15.01.2025 55.00 0.0010 0.2000 2.10 2.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.