Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 20 PLUN 18.12.2024   Call PLUG POWER INC. DL-,... 18/12/2024 20.00 - - 0.87 6.30
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19/06/2024 15.00 0.0010 - 3.22 6.95
JP Morgan Call 8 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 8.00 - - 4.00 3.48
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 35.00 0.0010 0.2000 8.19 2.18
UniCredit Call 10 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 10.00 0.001 - 2.56 8.37
UC WAR. PUT 12/24 PLUN   Put PLUG POWER INC. DL-,... 18/12/2024 10.00 6.590 - - -
JP Morgan Call 9 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 9.00 - - 4.27 3.34
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 22.50 0.0010 0.2000 7.29 2.31
UniCredit Put 4 PLUN 19.06.2024   Put PLUG POWER INC. DL-,... 19/06/2024 4.00 - - - -
UC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 20.00 0.0010 - 0.81 6.30
Citi Call 48 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 20/06/2024 48.00 - - 5.81 3.64
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 55.00 0.0010 0.2000 9.06 2.08
UniCredit Call 4 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 4.00 - - 2.12 5.84
UC WAR. CALL 12/24 PLUN   Call PLUG POWER INC. DL-,... 18/12/2024 10.00 0.0780 - 1.08 3.55
Morgan Stanley Call 23 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 23.00 - - 4.82 3.79
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 18.00 0.0010 0.2000 6.81 2.39
UniCredit Put 2 PLUN 18.09.2024   Put PLUG POWER INC. DL-,... 18/09/2024 2.00 - - 0.98 -2.66
UC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 15.00 0.0370 - 1.07 3.75
Morgan Stanley Call 15.75 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 15.75 - - 3.81 4.77
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 25.00 0.0010 0.2000 7.51 2.28
UniCredit Call 15 PLUN 15.01.2025   Call PLUG POWER INC. DL-,... 15/01/2025 15.00 0.037 - 1.07 3.75
UC WAR. CALL 12/24 PLUN   Call PLUG POWER INC. DL-,... 18/12/2024 20.00 0.0010 - 0.87 6.30
UniCredit Call 20 PLUN 18.06.2025   Call PLUG POWER INC. DL-,... 18/06/2025 20.00 - - 0.98 3.20
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 60.00 0.0010 0.2000 9.22 2.06
UniCredit Put 5 PLUN 15.01.2025   Put PLUG POWER INC. DL-,... 15/01/2025 5.00 - - - -
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19/06/2024 10.00 0.0010 - 2.56 8.37
UniCredit Call 5 PLUN 18.06.2025   Call PLUG POWER INC. DL-,... 18/06/2025 5.00 - - 0.97 2.17
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 20.00 0.0010 0.2000 7.04 2.35
UniCredit Call 8 PLUN 18.06.2025   Call PLUG POWER INC. DL-,... 18/06/2025 8.00 - - 1.06 2.28
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 50.00 0.0010 0.2000 2.06 2.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.