Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 50.00 0.0010 0.2000 8.88 2.10
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 55.00 0.0010 0.2000 9.06 2.08
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 60.00 0.0010 0.2000 9.22 2.06
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 10.00 0.0010 0.2000 5.44 2.70
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 12.00 0.0010 0.2000 5.89 2.59
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 15.00 0.0010 0.2000 6.40 2.47
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 18.00 0.0010 0.2000 6.81 2.39
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 20.00 0.0010 0.2000 7.04 2.35
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19/06/2024 15.00 0.0010 - 3.22 6.95
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19/06/2024 10.00 0.0010 - 2.56 8.37
UC WAR. CALL 12/24 PLUN   Call PLUG POWER INC. DL-,... 18/12/2024 10.00 0.0780 - 1.08 3.55
UC WAR. CALL 12/24 PLUN   Call PLUG POWER INC. DL-,... 18/12/2024 20.00 0.0010 - 0.87 6.30
UC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 20.00 0.0010 - 0.81 6.30
UC WAR. PUT 12/24 PLUN   Put PLUG POWER INC. DL-,... 18/12/2024 10.00 6.590 - - -
UC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 15.00 0.0370 - 1.07 3.75
UC WAR. CALL 06/25 PLUN   Call PLUG POWER INC. DL-,... 18/06/2025 20.00 0.0570 - 0.98 3.20
UC WAR. CALL 06/25 PLUN   Call PLUG POWER INC. DL-,... 18/06/2025 5.00 0.5700 - 0.97 2.17
UC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 10.00 0.1100 - 1.05 3.37
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19/06/2024 5.00 0.0010 - 1.34 14.43
UC WAR. CALL 12/24 PLUN   Call PLUG POWER INC. DL-,... 18/12/2024 5.00 0.3400 - 1.07 2.77
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19/06/2024 3.00 0.1300 - 1.36 7.00
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 35.00 0.0010 0.2000 1.90 2.18
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 40.00 0.0010 0.2000 1.96 2.15
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 55.00 0.0010 0.2000 2.10 2.08
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 45.00 0.0010 0.2000 2.01 2.12
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 50.00 0.0010 0.2000 2.06 2.10
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 12.00 0.0260 0.2300 1.41 2.49
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 15.00 0.0010 0.2000 1.48 2.48
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 30.00 0.0010 0.2000 1.83 2.23
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 20.00 0.0010 0.2000 1.63 2.36
* Too many results found, please restrict the search by using the filter options.