Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 40.00 - - 0.58 3.42
BNP Paribas Call 28 PINS 16.01.2026   Call Pinterest Inc 1/16/2026 28.00 - - 0.53 1.87
BNP Paribas Call 40 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 40.00 - - 0.56 3.31
BNP Paribas Call 24 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 24.00 - - 0.83 1.87
BNP Paribas Call 40 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 40.00 0.720 0.730 0.58 3.42
BNP Paribas Call 28 PINS 16.01.2026   Call Pinterest Inc 1/16/2026 28.00 1.850 1.870 0.53 1.87
BNP Paribas Call 40 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 40.00 0.750 0.760 0.56 3.31
BNP Paribas Call 24 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 24.00 1.920 - 0.83 1.87
BNP Paribas Call 28 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 28.00 - - - -
BNP Paribas Call 30 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 30.00 - - 0.52 2.89
BNP Paribas Call 36 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 36.00 - - 0.62 2.95
Soc. Generale Call 24 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 24.00 - - 4.00 2.04
BNP Paribas Call 28 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 28.00 1.500 - - -
BNP Paribas Call 30 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 30.00 1.320 - 0.52 2.89
BNP Paribas Call 36 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 36.00 0.960 0.970 0.62 2.95
Soc. Generale Call 24 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 24.00 - - 4.00 2.04
BNP Paribas Call 35 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 35.00 - - 0.64 2.83
BNP Paribas Call 38 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 38.00 - - 0.60 3.20
BNP Paribas Call 42 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 42.00 - - 0.44 3.95
Soc. Generale Call 32 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 32.00 - - 2.66 3.16
BNP Paribas Call 35 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 35.00 1.030 1.040 0.64 2.83
BNP Paribas Call 38 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 38.00 0.830 0.840 0.60 3.20
BNP Paribas Call 42 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 42.00 0.640 0.650 0.44 3.95
Soc. Generale Call 32 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 32.00 - - 2.66 3.16
Soc. Generale Call 26 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 26.00 - - 3.64 2.24
BNP Paribas Call 35 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 35.00 - - 1.14 5.76
Soc. Generale Call 28 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 28.00 - - 3.37 2.46
BNP Paribas Call 38 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 38.00 - - - -
Soc. Generale Call 26 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 26.00 - - 3.64 2.24
BNP Paribas Call 35 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 35.00 - - 1.14 5.76
* Too many results found, please restrict the search by using the filter options.