Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 35.00 0.118 0.122 0.64 6.11
Morgan Stanley Call 39 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 39.00 0.054 0.058 0.48 8.75
Morgan Stanley Call 46 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 46.00 0.103 0.107 0.45 5.38
Morgan Stanley Call 39 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 39.00 0.206 0.209 0.46 4.62
Morgan Stanley Call 35 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 35.00 0.310 0.320 0.47 4.08
Morgan Stanley Call 43 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 43.00 0.138 0.142 0.45 5.09
Morgan Stanley Call 30 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 30.00 1.12 1.14 0.16 14.98
Morgan Stanley Call 49 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 49.00 0.012 0.040 0.68 7.18
Morgan Stanley Call 58 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 58.00 0.039 0.043 0.48 6.12
Morgan Stanley Call 53 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 53.00 0.056 0.060 0.47 5.88
Morgan Stanley Call 35 PINS 19.12.2025   Call Pinterest Inc 19/12/2025 35.00 0.460 0.470 0.48 3.08
Morgan Stanley Call 34 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 34.00 0.240 0.250 0.46 4.94
Morgan Stanley Call 41 PINS 19.12.2025   Call Pinterest Inc 19/12/2025 41.00 0.300 0.310 0.46 3.55
Morgan Stanley Call 38 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 38.00 0.148 0.151 0.45 5.75
Morgan Stanley Call 39 PINS 19.12.2025   Call Pinterest Inc 19/12/2025 39.00 0.350 0.360 0.46 3.43
Morgan Stanley Call 43 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 43.00 0.077 0.080 0.46 6.56
Morgan Stanley Call 50 PINS 19.12.2025   Call Pinterest Inc 19/12/2025 50.00 0.164 0.167 0.45 4.18
Morgan Stanley Call 46 PINS 19.12.2025   Call Pinterest Inc 19/12/2025 46.00 0.214 0.217 0.45 3.94
Morgan Stanley Call 31.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 31.50 0.930 0.950 0.24 12.51
Morgan Stanley Call 29.5 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 29.50 1.20 1.23 - -
Morgan Stanley Call 33.5 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 33.50 0.840 0.870 0.22 10.48
Morgan Stanley Call 47 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 47.00 0.048 0.051 0.46 7.04
Morgan Stanley Call 56 PINS 19.12.2025   Call Pinterest Inc 19/12/2025 56.00 0.112 0.115 0.45 4.49
Morgan Stanley Call 51 PINS 19.12.2025   Call Pinterest Inc 19/12/2025 51.00 0.154 0.157 0.45 4.24
Morgan Stanley Call 68 PINS 19.12.2025   Call Pinterest Inc 19/12/2025 68.00 0.061 0.064 0.47 4.86
Morgan Stanley Call 62 PINS 19.12.2025   Call Pinterest Inc 19/12/2025 62.00 0.081 0.084 0.46 4.71
Morgan Stanley Call 55 PINS 19.12.2025   Call Pinterest Inc 19/12/2025 55.00 0.119 0.122 0.45 4.44
Morgan Stanley Call 72 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 72.00 0.019 0.040 0.58 5.31
Morgan Stanley Call 35 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 35.00 1.16 1.19 0.32 7.63
Morgan Stanley Call 45 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 45.00 0.380 0.400 0.41 8.06
* Too many results found, please restrict the search by using the filter options.