Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 115 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 115.00 2.89 2.98 0.61 2.82
JP Morgan Call 125 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 125.00 2.34 2.42 0.58 3.20
JP Morgan Call 120 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 120.00 2.60 2.68 0.60 2.98
JP Morgan Call 105 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 105.00 - - 0.68 2.50
JP Morgan Call 135 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 135.00 1.86 1.94 0.56 3.53
JP Morgan Put 165 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 165.00 - - - -
JP Morgan Call 140 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 140.00 1.65 1.73 0.55 3.70
JP Morgan Call 130 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 130.00 2.09 2.17 0.57 3.36
JP Morgan Put 170 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 170.00 - - - -
JP Morgan Put 160 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 160.00 - - - -
JP Morgan Put 150 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 150.00 - - - -
JP Morgan Put 165 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 165.00 - - - -
JP Morgan Put 175 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 175.00 - - - -
JP Morgan Put 175 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 175.00 - - - -
JP Morgan Put 160 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 160.00 - - - -
JP Morgan Put 170 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 170.00 - - - -
JP Morgan Put 155 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 155.00 - - - -
JP Morgan Put 170 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 170.00 - - - -
JP Morgan Put 155 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 155.00 - - - -
JP Morgan Put 175 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 175.00 - - - -
JP Morgan Put 160 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 160.00 - - - -
JP Morgan Put 170 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 170.00 - - - -
JP Morgan Put 175 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 175.00 - - - -
JP Morgan Put 175 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 175.00 - - - -
JP Morgan Put 165 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 165.00 - - - -
JP Morgan Put 175 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 175.00 - - - -
JP Morgan Put 165 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 165.00 - - - -
JP Morgan Put 175 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 175.00 - - - -
JP Morgan Put 170 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 170.00 - - - -
JP Morgan Put 105 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 105.00 0.450 0.550 0.40 -4.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.