Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 125.00 2.35 2.41 0.58 3.20
JP Morgan Call 115 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 115.00 2.90 2.96 0.61 2.89
JP Morgan Call 105 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 105.00 - - 0.68 2.50
JP Morgan Call 120 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 120.00 2.62 2.68 0.59 3.05
JP Morgan Put 165 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 165.00 - - - -
JP Morgan Call 135 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 135.00 1.88 1.94 0.56 3.53
JP Morgan Call 130 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 130.00 2.11 2.17 0.57 3.36
JP Morgan Call 140 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 140.00 1.66 1.72 0.55 3.70
JP Morgan Put 160 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 160.00 - - - -
JP Morgan Put 170 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 170.00 - - - -
JP Morgan Put 165 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 165.00 - - - -
JP Morgan Put 150 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 150.00 - - - -
JP Morgan Put 175 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 175.00 - - - -
JP Morgan Put 175 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 175.00 - - - -
JP Morgan Put 170 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 170.00 - - - -
JP Morgan Put 160 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 160.00 - - - -
JP Morgan Put 170 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 170.00 - - - -
JP Morgan Put 155 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 155.00 - - - -
JP Morgan Put 175 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 175.00 - - - -
JP Morgan Put 155 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 155.00 - - - -
JP Morgan Put 170 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 170.00 - - - -
JP Morgan Put 160 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 160.00 - - - -
JP Morgan Put 175 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 175.00 - - - -
JP Morgan Put 175 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 175.00 - - - -
JP Morgan Put 175 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 175.00 - - - -
JP Morgan Put 165 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 165.00 - - - -
JP Morgan Put 175 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 175.00 - - - -
JP Morgan Put 165 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 165.00 - - - -
JP Morgan Put 170 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 170.00 - - - -
JP Morgan Put 105 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 105.00 0.440 0.510 0.40 -4.80
* Too many results found, please restrict the search by using the filter options.