Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 17/01/2025 95.00 - - 0.70 3.24
Morgan Stanley Call 102.5 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 21/03/2025 102.50 - - 0.49 3.86
Morgan Stanley Call 107.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 107.50 - - 0.61 4.68
Morgan Stanley Call 122.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 122.50 - - 0.40 8.84
Morgan Stanley Call 87.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 87.50 - - 0.95 2.70
Morgan Stanley Call 120 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 120.00 - - 0.43 7.86
Morgan Stanley Call 110 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 110.00 - - 0.56 5.16
Morgan Stanley Call 117.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 117.50 - - 0.46 7.08
Morgan Stanley Call 105 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 105.00 - - 0.76 3.74
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 140.00 - - 0.33 14.70
Morgan Stanley Call 112.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 112.50 - - 0.53 5.69
Morgan Stanley Call 125 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 125.00 - - 0.38 9.77
Morgan Stanley Call 130 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 130.00 - - 0.35 11.94
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 142.50 - - 0.34 15.04
Morgan Stanley Call 105 4I1 20.06.2025   Call PHILIP MORRIS INTL I... 20/06/2025 105.00 - - 0.46 3.51
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 17/01/2025 95.00 2.420 - 0.70 3.24
Morgan Stanley Call 102.5 4I1 20.06.2025   Call PHILIP MORRIS INTL I... 20/06/2025 102.50 - - 0.41 3.74
Morgan Stanley Call 105 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 21/03/2025 105.00 - - 0.55 3.61
Morgan Stanley Call 115 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 115.00 - - 0.49 6.31
Morgan Stanley Call 127.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 127.50 - - 0.36 10.90
Morgan Stanley Call 102.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 102.50 - - 0.68 4.00
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 135.00 - - 0.33 13.71
Morgan Stanley Call 140 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 140.00 - - 0.19 15.10
Morgan Stanley Call 140 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 140.00 - - 0.17 8.87
Morgan Stanley Call 150 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 150.00 - - 0.18 9.61
Soc. Generale Call 90 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 90.00 2.860 - - -
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 110.00 1.570 1.580 0.17 5.64
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 110.00 1.680 1.690 0.16 5.36
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 120.00 1.170 1.180 0.17 6.13
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 120.00 1.160 1.170 0.18 6.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.