Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 120.00 - - 0.25 12.52
Morgan Stanley Call 100 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 100.00 - - 0.29 7.29
Soc. Generale Call 100 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 100.00 - - 0.37 8.47
Morgan Stanley Call 110 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 110.00 - - 0.25 10.51
Morgan Stanley Call 97.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 97.50 - - 0.31 6.56
Morgan Stanley Call 90 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 90.00 - - 0.38 4.77
Soc. Generale Call 100 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 100.00 0.440 0.450 0.37 8.47
Morgan Stanley Call 95 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 95.00 - - 0.33 5.89
Morgan Stanley Call 112.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 112.50 - - 0.25 11.25
Morgan Stanley Call 105 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 105.00 - - 0.27 8.89
Morgan Stanley Call 130 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 130.00 - - 0.28 12.61
Morgan Stanley Call 107.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 107.50 - - 0.26 9.71
Morgan Stanley Call 125 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 125.00 - - 0.26 12.81
Morgan Stanley Call 117.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 117.50 - - 0.25 12.22
Morgan Stanley Call 102.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 102.50 - - 0.28 7.95
Morgan Stanley Call 122.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 122.50 - - 0.26 12.77
Morgan Stanley Call 87.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 87.50 - - 0.40 4.41
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 140.00 - - 0.32 11.58
Morgan Stanley Call 115 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 115.00 - - 0.25 11.78
Morgan Stanley Call 92.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 92.50 - - 0.35 5.34
Morgan Stanley Call 87.5 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 21/03/2025 87.50 - - 0.41 3.66
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 135.00 - - 0.30 12.15
Morgan Stanley Call 127.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 127.50 - - 0.27 12.79
Morgan Stanley Call 87.5 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 87.50 - - 0.70 3.80
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 20/12/2024 75.00 - - 0.26 -11.25
Morgan Stanley Call 87.5 4I1 20.06.2025   Call PHILIP MORRIS INTL I... 20/06/2025 87.50 - - 0.36 3.58
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 142.50 - - 0.33 11.34
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 17/01/2025 95.00 - - 0.33 5.53
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 17/01/2025 95.00 0.920 0.930 0.33 5.53
Morgan Stanley Put 90 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 90.00 - - 0.23 -16.52