Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 170 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 170.00 - - 0.42 7.77
UBS Call 195 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 195.00 - - 0.31 15.11
UBS Call 202 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 202.00 - - 0.35 13.88
UBS Call 154 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 154.00 - - 0.59 4.78
UBS Call 160 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 160.00 - - 0.52 5.67
UBS Call 184 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 184.00 - - 0.33 12.31
UBS Call 164 PEP 21.03.2025   Call PEPSICO INC. DL-... 3/21/2025 164.00 - - 0.39 5.53
UBS Call 180 PEP 19.09.2025   Call PEPSICO INC. DL-... 9/19/2025 180.00 - - 0.27 6.22
UBS Call 172 PEP 19.09.2025   Call PEPSICO INC. DL-... 9/19/2025 172.00 - - 0.29 5.46
UBS Call 158 PEP 19.09.2025   Call PEPSICO INC. DL-... 9/19/2025 158.00 - - 0.33 4.32
UBS Call 176 PEP 21.03.2025   Call PEPSICO INC. DL-... 3/21/2025 176.00 - - 0.33 7.36
UBS Call 150 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 150.00 - - 0.63 4.32
UBS Call 152 PEP 20.06.2025   Call PEPSICO INC. DL-... 6/20/2025 152.00 - - 0.39 4.06
UBS Call 150 PEP 21.03.2025   Call PEPSICO INC. DL-... 3/21/2025 150.00 - - 0.47 4.09
UBS Call 154 PEP 19.09.2025   Call PEPSICO INC. DL-... 9/19/2025 154.00 - - 0.34 4.04
UBS Call 152 PEP 17.01.2025   Call PEPSICO INC. DL-... 1/17/2025 152.00 - - 0.54 4.49
UBS Call 202 PEP 21.03.2025   Call PEPSICO INC. DL-... 3/21/2025 202.00 - - 0.26 12.53
UBS Call 150 PEP 16.01.2026   Call PEPSICO INC. DL-... 1/16/2026 150.00 - - 0.32 3.68
UBS Call 156 PEP 19.09.2025   Call PEPSICO INC. DL-... 9/19/2025 156.00 - - 0.34 4.18
UBS Call 155 PEP 17.01.2025   Call PEPSICO INC. DL-... 1/17/2025 155.00 - - 0.51 4.83
UBS Call 172 PEP 19.12.2025   Call PEPSICO INC. DL-... 12/19/2025 172.00 - - 0.27 5.10
UBS Call 168 PEP 19.09.2025   Call PEPSICO INC. DL-... 9/19/2025 168.00 - - 0.30 5.10
UBS Call 180 PEP 16.01.2026   Call PEPSICO INC. DL-... 1/16/2026 180.00 - - 0.25 5.67
UBS Call 206 PEP 16.01.2026   Call PEPSICO INC. DL-... 1/16/2026 206.00 - - 0.22 7.92
UBS Call 196 PEP 19.09.2025   Call PEPSICO INC. DL-... 9/19/2025 196.00 - - 0.24 7.93
UBS Call 150 PEP 19.09.2025   Call PEPSICO INC. DL-... 9/19/2025 150.00 - - 0.36 3.79
UBS Call 202 PEP 19.09.2025   Call PEPSICO INC. DL-... 9/19/2025 202.00 - - 0.24 8.57
UBS Call 150 PEP 19.12.2025   Call PEPSICO INC. DL-... 12/19/2025 150.00 - - 0.33 3.69
UBS Call 206 PEP 21.03.2025   Call PEPSICO INC. DL-... 3/21/2025 206.00 - - 0.26 13.23
UBS Call 154 PEP 16.01.2026   Call PEPSICO INC. DL-... 1/16/2026 154.00 - - 0.31 3.89
* Too many results found, please restrict the search by using the filter options.