Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 PANW 20.09.2024   Put Palo Alto Networks I... 2024-09-20 195.00 - - 0.49 -9.10
JP Morgan Put 255 PANW 20.09.2024   Put Palo Alto Networks I... 2024-09-20 255.00 - - 0.38 -8.62
JP Morgan Put 190 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 190.00 - - 0.45 -7.59
JP Morgan Put 195 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 195.00 - - 0.44 -7.58
JP Morgan Put 200 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 200.00 - - 0.42 -7.98
JP Morgan Put 205 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 205.00 - - 0.41 -7.89
JP Morgan Put 210 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 210.00 - - 0.40 -7.85
JP Morgan Put 215 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 215.00 - - 0.40 -7.62
JP Morgan Put 220 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 220.00 - - 0.40 -7.54
JP Morgan Call 310 PANW 20.09.2024   Call Palo Alto Networks I... 2024-09-20 310.00 - - 0.36 7.41
JP Morgan Put 240 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 240.00 - - 0.37 -7.29
JP Morgan Call 300 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 300.00 - - 0.39 5.17
JP Morgan Call 305 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 305.00 - - 0.36 5.70
JP Morgan Put 265 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 265.00 - - 0.51 -25.10
JP Morgan Call 360 PANW 20.09.2024   Call Palo Alto Networks I... 2024-09-20 360.00 - - 0.36 9.88
JP Morgan Put 270 PANW 20.09.2024   Put Palo Alto Networks I... 2024-09-20 270.00 - - 0.36 -8.26
JP Morgan Call 375 PANW 20.06.2025   Call Palo Alto Networks I... 2025-06-20 375.00 - - 0.38 4.51
JP Morgan Call 360 PANW 20.06.2025   Call Palo Alto Networks I... 2025-06-20 360.00 - - 0.38 4.33
JP Morgan Call 370 PANW 20.06.2025   Call Palo Alto Networks I... 2025-06-20 370.00 - - 0.39 4.29
JP Morgan Call 365 PANW 20.06.2025   Call Palo Alto Networks I... 2025-06-20 365.00 - - 0.39 4.24
JP Morgan Call 340 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 340.00 - - 0.37 6.76
JP Morgan Put 265 PANW 17.01.2025   Put Palo Alto Networks I... 2025-01-17 265.00 - - 0.37 -4.95
JP Morgan Call 365 PANW 20.09.2024   Call Palo Alto Networks I... 2024-09-20 365.00 - - 0.37 9.79
JP Morgan Call 355 PANW 20.09.2024   Call Palo Alto Networks I... 2024-09-20 355.00 - - 0.36 9.67
JP Morgan Call 345 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 345.00 - - 0.37 6.89
JP Morgan Put 265 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 265.00 - - 0.36 -6.48
JP Morgan Put 205 PANW 20.09.2024   Put Palo Alto Networks I... 2024-09-20 205.00 - - 0.45 -9.79
JP Morgan Put 245 PANW 20.06.2025   Put Palo Alto Networks I... 2025-06-20 245.00 - - 0.38 -3.78
JP Morgan Call 350 PANW 20.09.2024   Call Palo Alto Networks I... 2024-09-20 350.00 - - 0.38 9.01
JP Morgan Call 335 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 335.00 - - 0.37 6.59
* Too many results found, please restrict the search by using the filter options.