Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 175 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 175.00 0.230 0.290 0.57 5.55
Morgan Stanley Call 135 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 135.00 0.370 0.420 0.41 6.38
Morgan Stanley Call 180 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 180.00 0.230 0.290 0.59 5.41
Morgan Stanley Call 195 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 195.00 0.187 0.235 0.77 5.41
Morgan Stanley Call 170 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 170.00 0.188 0.237 0.65 6.11
Morgan Stanley Call 125 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 125.00 0.510 0.570 0.39 6.08
Morgan Stanley Call 140 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 140.00 0.210 0.270 0.48 7.33
Morgan Stanley Call 115 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 115.00 0.770 0.830 0.39 5.51
Morgan Stanley Call 160 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 160.00 0.250 0.310 0.51 5.92
Morgan Stanley Call 145 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 145.00 0.200 0.260 0.50 7.17
Morgan Stanley Call 165 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 165.00 0.240 0.300 0.53 5.80
Morgan Stanley Call 160 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 160.00 0.191 0.241 0.59 6.50
Morgan Stanley Call 190 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 190.00 0.230 0.290 0.63 5.23
Morgan Stanley Call 155 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 155.00 0.194 0.244 0.56 6.76
Morgan Stanley Call 195 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 195.00 0.220 0.280 0.65 5.12
Morgan Stanley Call 170 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 170.00 0.240 0.300 0.55 5.63
Morgan Stanley Call 210 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 210.00 0.186 0.234 0.83 5.12
Morgan Stanley Call 175 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 175.00 0.188 0.236 0.67 5.94
Morgan Stanley Call 145 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 145.00 0.290 0.350 0.45 6.27
Morgan Stanley Call 200 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 200.00 0.220 0.280 0.66 5.03
Morgan Stanley Call 140 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 140.00 0.330 0.380 0.43 6.34
Morgan Stanley Call 185 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 185.00 0.230 0.290 0.61 5.28
Morgan Stanley Call 150 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 150.00 0.199 0.250 0.53 6.94
Morgan Stanley Call 185 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 185.00 0.187 0.235 0.72 5.66
Morgan Stanley Call 190 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 190.00 0.187 0.235 0.75 5.53
Morgan Stanley Call 100 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 100.00 1.48 1.54 - -
Morgan Stanley Call 180 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 180.00 0.187 0.235 0.70 5.79
Morgan Stanley Call 120 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 120.00 0.620 0.680 0.39 5.82
Morgan Stanley Call 115 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 115.00 0.540 0.600 0.39 6.88
Morgan Stanley Call 135 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 135.00 0.230 0.290 0.45 7.55