Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 140.00 - - 0.63 22.19
Morgan Stanley Call 150 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 150.00 - - 0.86 16.53
Morgan Stanley Call 165 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 165.00 - - 1.11 13.45
UC WAR. CALL 12/25 ORC   Call ORACLE CORP. D... 2025-12-17 200.00 0.2900 0.3100 0.33 5.62
UC WAR. CALL 01/26 ORC   Call ORACLE CORP. D... 2026-01-14 160.00 0.8700 0.8800 0.34 4.29
UC WAR. CALL 09/24 ORC   Call ORACLE CORP. D... 2024-09-18 125.00 0.7900 0.8000 0.48 6.08
Morgan Stanley Call 105 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 105.00 - - - -
Morgan Stanley Call 130 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 130.00 - - 0.55 21.43
Morgan Stanley Call 135 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 135.00 - - 0.60 21.68
Morgan Stanley Call 110 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 110.00 - - - -
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 2024-06-19 120.00 0.6500 0.6600 1.24 7.37
UC WAR. CALL 12/24 ORC   Call ORACLE CORP. D... 2024-12-18 140.00 0.5800 0.5900 0.39 6.25
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 2024-06-19 130.00 0.2000 0.2100 1.00 11.13
UC WAR. CALL 12/24 ORC   Call ORACLE CORP. D... 2024-12-18 110.00 1.9700 1.9800 0.49 3.72
UC WAR. CALL 01/25 ORC   Call ORACLE CORP. D... 2025-01-15 120.00 1.4300 1.4400 0.43 4.33
UC WAR. CALL 01/25 ORC   Call ORACLE CORP. D... 2025-01-15 140.00 0.6300 0.6400 0.38 5.94
UC WAR. PUT 06/24 ORC   Put ORACLE CORP. D... 2024-06-19 100.00 0.0110 - 0.53 -30.11
UC WAR. CALL 01/25 ORC   Call ORACLE CORP. D... 2025-01-15 110.00 2.0200 2.0300 0.47 3.63
UC WAR. PUT 12/24 ORC   Put ORACLE CORP. D... 2024-12-18 100.00 0.2400 0.2500 0.27 -8.68
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 2024-06-19 110.00 1.0700 - 0.99 7.24
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 2024-06-19 80.00 3.4700 - - -
UC WAR. CALL 01/25 ORC   Call ORACLE CORP. D... 2025-01-15 130.00 0.9600 0.9700 0.40 5.12
UC WAR. CALL 01/25 ORC   Call ORACLE CORP. D... 2025-01-15 150.00 0.4000 0.4100 0.37 6.66
UC WAR. CALL 01/25 ORC   Call ORACLE CORP. D... 2025-01-15 160.00 0.2600 0.2700 0.36 7.40
UC WAR. CALL 12/24 ORC   Call ORACLE CORP. D... 2024-12-18 120.00 1.3700 1.3800 0.44 4.47
UC WAR. CALL 12/24 ORC   Call ORACLE CORP. D... 2024-12-18 100.00 2.6700 2.6800 0.55 3.09
UC WAR. PUT 01/25 ORC   Put ORACLE CORP. D... 2025-01-15 100.00 0.2600 0.2700 0.27 -8.20
UC WAR. CALL 01/25 ORC   Call ORACLE CORP. D... 2025-01-15 100.00 2.7100 2.7200 0.53 3.03
UC WAR. CALL 01/25 ORC   Call ORACLE CORP. D... 2025-01-15 90.00 3.5000 3.5100 0.59 2.58
UC WAR. CALL 12/24 ORC   Call ORACLE CORP. D... 2024-12-18 90.00 3.4700 3.4800 0.63 2.60
* Too many results found, please restrict the search by using the filter options.