Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 75.00 0.830 0.850 0.35 5.48
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 67.50 1.41 1.43 0.43 3.98
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 85.00 0.310 0.330 0.29 8.24
Morgan Stanley Call 72.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 72.50 1.010 1.030 0.37 4.90
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 100.00 0.069 0.083 0.30 10.70
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 87.50 0.230 0.250 0.29 8.98
Morgan Stanley Call 75 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20/06/2025 75.00 1.040 1.080 0.30 4.50
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 90.00 0.178 0.193 0.28 9.63
Morgan Stanley Call 80 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20/06/2025 80.00 0.760 0.800 0.28 5.22
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 100.00 0.187 0.207 0.22 8.81
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 85.00 0.550 0.580 0.21 6.91
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 100.00 0.031 0.044 0.31 15.01
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 75.00 0.710 0.730 0.22 8.88
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 85.00 0.159 0.180 0.21 15.62
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 80.00 0.360 0.390 0.21 12.05
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 95.00 0.105 0.117 0.23 12.50
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 90.00 0.071 0.082 0.23 17.47
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 90.00 0.380 0.410 0.21 7.72
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 80.00 0.540 0.560 0.21 8.56
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 85.00 0.460 0.470 0.21 8.13
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 95.00 0.038 0.053 0.27 16.60
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 80.00 0.660 0.680 0.21 7.12
Morgan Stanley Call 75 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 75.00 0.950 0.970 0.21 6.08
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 120.00 0.057 0.070 0.30 9.39
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 90.00 0.280 0.300 0.21 9.05
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 100.00 0.125 0.141 0.23 10.28
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 95.00 0.186 0.200 0.22 9.91
Morgan Stanley Put 75 OKE 20.09.2024   Put ONEOK Inc 20/09/2024 75.00 0.113 0.127 0.25 -12.56
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 105.00 0.054 0.067 0.27 11.97
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 20/12/2024 75.00 0.240 0.250 0.26 -7.70