Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 70 ON 19.07.2024   Call ON Semiconductor 19/07/2024 70.00 0.520 0.530 0.41 8.37
JP Morgan Call 85 ON 19.07.2024   Call ON Semiconductor 19/07/2024 85.00 0.071 0.081 0.49 11.79
JP Morgan Call 85 ON 21.06.2024   Call ON Semiconductor 21/06/2024 85.00 0.012 0.027 0.74 14.24
JP Morgan Call 70 ON 21.06.2024   Call ON Semiconductor 21/06/2024 70.00 0.360 0.370 0.52 10.90
JP Morgan Call 65 ON 21.06.2024   Call ON Semiconductor 21/06/2024 65.00 0.720 0.730 0.63 7.18
JP Morgan Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 0.040 0.050 0.56 17.27
JP Morgan Call 75 ON 19.07.2024   Call ON Semiconductor 19/07/2024 75.00 0.290 0.300 0.42 10.07
JP Morgan Call 80 ON 19.07.2024   Call ON Semiconductor 19/07/2024 80.00 0.150 0.160 0.46 10.99
JP Morgan Call 105 ON 20.06.2025   Call ON Semiconductor 20/06/2025 105.00 0.480 0.500 0.46 4.16
JP Morgan Call 75 ON 21.06.2024   Call ON Semiconductor 21/06/2024 75.00 0.130 0.140 0.48 16.16
JP Morgan Call 65 ON 19.07.2024   Call ON Semiconductor 19/07/2024 65.00 0.83 0.84 0.50 5.91
JP Morgan Call 65 ON 17.01.2025   Call ON Semiconductor 17/01/2025 65.00 1.39 1.40 0.43 3.60
JP Morgan Call 90 ON 20.06.2025   Call ON Semiconductor 20/06/2025 90.00 0.790 0.810 0.48 3.56
JP Morgan Call 80 ON 20.06.2025   Call ON Semiconductor 20/06/2025 80.00 1.09 1.11 0.49 3.20
JP Morgan Call 75 ON 20.06.2025   Call ON Semiconductor 20/06/2025 75.00 1.28 1.30 0.45 3.24
JP Morgan Call 85 ON 20.06.2025   Call ON Semiconductor 20/06/2025 85.00 0.93 0.95 0.45 3.59
JP Morgan Call 115 ON 20.06.2025   Call ON Semiconductor 20/06/2025 115.00 0.350 0.370 0.48 4.22
JP Morgan Call 100 ON 20.06.2025   Call ON Semiconductor 20/06/2025 100.00 0.570 0.590 0.46 4.04
JP Morgan Call 95 ON 20.06.2025   Call ON Semiconductor 20/06/2025 95.00 0.670 0.690 0.47 3.73
JP Morgan Call 110 ON 20.06.2025   Call ON Semiconductor 20/06/2025 110.00 0.410 0.430 0.47 4.15
JP Morgan Call 85 ON 20.09.2024   Call ON Semiconductor 20/09/2024 85.00 0.270 0.280 0.44 7.40
JP Morgan Call 120 ON 20.06.2025   Call ON Semiconductor 20/06/2025 120.00 0.290 0.310 0.48 4.32
JP Morgan Call 75 ON 20.09.2024   Call ON Semiconductor 20/09/2024 75.00 0.570 0.580 0.44 6.11
JP Morgan Call 80 ON 20.09.2024   Call ON Semiconductor 20/09/2024 80.00 0.400 0.410 0.47 6.35
JP Morgan Call 105 ON 20.09.2024   Call ON Semiconductor 20/09/2024 105.00 0.055 0.070 0.52 8.14
JP Morgan Call 95 ON 20.09.2024   Call ON Semiconductor 20/09/2024 95.00 0.120 0.130 0.48 7.90
JP Morgan Call 90 ON 20.09.2024   Call ON Semiconductor 20/09/2024 90.00 0.180 0.190 0.46 7.79
JP Morgan Call 100 ON 20.09.2024   Call ON Semiconductor 20/09/2024 100.00 0.083 0.093 0.51 7.94
JP Morgan Call 80 ON 18.10.2024   Call ON Semiconductor 18/10/2024 80.00 0.480 0.490 0.46 5.66
JP Morgan Call 90 ON 18.10.2024   Call ON Semiconductor 18/10/2024 90.00 0.250 0.260 0.47 6.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.