Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 136 ON 20.06.2025   Call ON Semiconductor 2025-06-20 136.00 - - 0.44 5.17
Morgan Stanley Call 119 ON 21.03.2025   Call ON Semiconductor 2025-03-21 119.00 - - 0.44 5.57
Morgan Stanley Call 118 ON 21.03.2025   Call ON Semiconductor 2025-03-21 118.00 - - 0.44 5.54
Morgan Stanley Call 138 ON 17.01.2025   Call ON Semiconductor 2025-01-17 138.00 - - 0.46 7.13
Morgan Stanley Call 119 ON 20.06.2025   Call ON Semiconductor 2025-06-20 119.00 - - 0.44 4.68
Morgan Stanley Call 118 ON 20.06.2025   Call ON Semiconductor 2025-06-20 118.00 - - 0.45 4.60
Morgan Stanley Call 118 ON 17.01.2025   Call ON Semiconductor 2025-01-17 118.00 - - 0.44 6.54
Morgan Stanley Call 138 ON 20.12.2024   Call ON Semiconductor 2024-12-20 138.00 - - 0.47 7.59
Morgan Stanley Call 118 ON 20.12.2024   Call ON Semiconductor 2024-12-20 118.00 - - 0.45 7.02
Morgan Stanley Call 119 ON 17.01.2025   Call ON Semiconductor 2025-01-17 119.00 - - 0.44 6.58
Morgan Stanley Call 119 ON 20.12.2024   Call ON Semiconductor 2024-12-20 119.00 - - 0.45 7.06
Morgan Stanley Call 122 ON 20.06.2025   Call ON Semiconductor 2025-06-20 122.00 - - 0.44 4.77
Morgan Stanley Call 122 ON 17.01.2025   Call ON Semiconductor 2025-01-17 122.00 - - 0.44 6.71
Morgan Stanley Call 121 ON 20.06.2025   Call ON Semiconductor 2025-06-20 121.00 - - 0.44 4.74
Morgan Stanley Call 140 ON 21.03.2025   Call ON Semiconductor 2025-03-21 140.00 - - 0.45 6.20
Morgan Stanley Call 121 ON 20.12.2024   Call ON Semiconductor 2024-12-20 121.00 - - 0.45 7.12
Morgan Stanley Call 152 ON 20.12.2024   Call ON Semiconductor 2024-12-20 152.00 - - 0.50 7.56
Morgan Stanley Call 121 ON 21.03.2025   Call ON Semiconductor 2025-03-21 121.00 - - 0.44 5.66
Morgan Stanley Call 121 ON 17.01.2025   Call ON Semiconductor 2025-01-17 121.00 - - 0.44 6.67
Morgan Stanley Call 122 ON 21.03.2025   Call ON Semiconductor 2025-03-21 122.00 - - 0.44 5.68
Morgan Stanley Call 122 ON 20.12.2024   Call ON Semiconductor 2024-12-20 122.00 - - 0.45 7.15
Morgan Stanley Call 152 ON 17.01.2025   Call ON Semiconductor 2025-01-17 152.00 - - 0.48 7.27
Morgan Stanley Call 140 ON 20.06.2025   Call ON Semiconductor 2025-06-20 140.00 - - 0.44 5.24
Morgan Stanley Call 144 ON 21.03.2025   Call ON Semiconductor 2025-03-21 144.00 - - 0.45 6.28
Morgan Stanley Call 144 ON 20.06.2025   Call ON Semiconductor 2025-06-20 144.00 - - 0.44 5.33
Morgan Stanley Call 125 ON 20.12.2024   Call ON Semiconductor 2024-12-20 125.00 - - 0.46 7.26
Morgan Stanley Call 125 ON 20.06.2025   Call ON Semiconductor 2025-06-20 125.00 - - 0.44 4.80
Morgan Stanley Call 125 ON 21.03.2025   Call ON Semiconductor 2025-03-21 125.00 - - 0.44 5.78
Morgan Stanley Call 123 ON 20.06.2025   Call ON Semiconductor 2025-06-20 123.00 - - 0.44 4.80
Morgan Stanley Call 123 ON 17.01.2025   Call ON Semiconductor 2025-01-17 123.00 - - 0.44 6.75
* Too many results found, please restrict the search by using the filter options.