Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19.12.2024 205.00 0.880 - 0.27 9.71
Morgan Stanley Call 130 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 130.00 - - - -
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 210.00 - - 0.24 9.12
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 210.00 - - - -
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 170.00 - - - -
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 225.00 - - 0.35 8.11
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 150.00 - - - -
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 200.00 - - 0.36 10.28
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 225.00 - - 0.42 6.49
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 250.00 - - 0.46 6.54
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 20.12.2024 150.00 - - 0.39 -5.52
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 275.00 - - 0.62 7.87
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 270.00 - - 0.50 6.28
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 230.00 - - 0.41 5.29
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 250.00 - - 0.46 6.57
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 240.00 - - 0.41 5.50
Morgan Stanley Call 210 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 210.00 - - 0.43 9.06
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 320.00 - - 0.51 5.45
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 200.00 - - 0.41 5.67
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 200.00 - - 0.31 7.88
Morgan Stanley Call 180 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 180.00 - - 0.43 4.79
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 200.00 - - 0.24 10.42
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 210.00 - - 0.27 10.00
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 210.00 - - 0.33 7.95
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 160.00 - - - -
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 200.00 - - 0.20 9.82
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 200.00 - - - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 160.00 - - - -
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 237.50 - - 0.49 9.02
Morgan Stanley Call 212.5 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 212.50 - - 0.41 6.16