Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19/12/2024 205.00 0.880 - 0.27 9.71
Morgan Stanley Call 450 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 450.00 - - 0.73 4.24
Morgan Stanley Call 212.5 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 212.50 - - 0.43 9.10
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 250.00 - - 0.54 8.66
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 200.00 - - 0.41 5.67
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 225.00 - - 0.46 9.23
Morgan Stanley Call 187.5 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 187.50 - - 0.41 7.57
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 175.00 - - 0.22 8.28
Morgan Stanley Call 240 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 240.00 - - 0.59 7.28
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 280.00 - - 0.44 5.89
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 220.00 - - 0.41 5.05
Morgan Stanley Call 260 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 260.00 - - 0.48 6.44
Morgan Stanley Call 230 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 230.00 - - 0.43 6.54
Morgan Stanley Put 150 ODFL 21.03.2025   Put Old Dominion Freight... 21/03/2025 150.00 - - 0.44 -3.57
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 170.00 - - 0.45 3.56
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 225.00 - - 0.35 8.11
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 190.00 - - 0.42 5.23
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 140.00 - - - -
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 140.00 - - - -
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 160.00 - - 0.48 3.74
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 170.00 - - - -
Morgan Stanley Call 130 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 130.00 - - - -
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 - - 0.24 9.12
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 - - - -
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 170.00 - - - -
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 225.00 - - 0.35 8.11
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 150.00 - - - -
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 200.00 - - 0.36 10.28
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 225.00 - - 0.42 6.49
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 250.00 - - 0.46 6.54