Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 225.00 - - 0.42 6.49
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 200.00 - - 0.41 8.55
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 200.00 - - 0.41 5.67
Morgan Stanley Call 237.5 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 237.50 - - 0.44 6.59
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 250.00 - - 0.46 6.54
Morgan Stanley Call 212.5 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 212.50 - - 0.41 6.16
Morgan Stanley Call 212.5 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 212.50 - - 0.43 9.10
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 300.00 - - 0.71 7.15
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 275.00 - - 0.62 7.87
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 237.50 - - 0.49 9.02
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 225.00 - - 0.46 9.23
Morgan Stanley Call 275 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 275.00 - - 0.51 6.22
Morgan Stanley Call 210 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 210.00 - - 0.43 9.06
Morgan Stanley Call 300 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 300.00 - - 0.57 5.88
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 250.00 - - 0.54 8.66
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 - - 0.41 4.80
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 230.00 - - 0.41 5.29
Morgan Stanley Call 187.5 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 187.50 - - 0.42 5.15
Morgan Stanley Call 187.5 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 187.50 - - 0.41 7.57
Morgan Stanley Call 220 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 220.00 - - 0.42 6.38
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 240.00 - - 0.41 5.50
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 210.00 - - 0.41 6.08
Morgan Stanley Call 450 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 450.00 - - 0.73 4.24
Morgan Stanley Call 240 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 240.00 - - 0.44 6.57
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 250.00 - - 0.46 6.57
Morgan Stanley Call 220 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 220.00 - - 0.48 8.42
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 220.00 - - 0.41 5.05
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 250.00 - - 0.42 5.67
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 270.00 - - 0.50 6.28
Morgan Stanley Call 230 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 230.00 - - 0.54 7.78