Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 12/19/2024 205.00 - - 0.23 12.75
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 12/19/2024 205.00 1.320 - 0.23 12.75
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 170.00 0.410 0.420 0.50 3.40
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 200.00 0.223 0.233 0.43 4.64
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 200.00 0.630 0.670 0.17 15.15
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 210.00 0.510 0.550 0.24 13.02
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 210.00 0.800 0.840 0.33 9.55
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 160.00 0.860 0.900 - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 160.00 1.94 1.98 - -
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 240.00 0.600 0.640 0.33 7.99
Morgan Stanley Put 200 ODFL 21.03.2025   Put Old Dominion Freight... 3/21/2025 200.00 1.04 1.08 0.25 -7.08
Morgan Stanley Call 250 ODFL 20.06.2025   Call Old Dominion Freight... 6/20/2025 250.00 1.17 1.27 0.41 5.08
Morgan Stanley Call 320 ODFL 19.12.2025   Call Old Dominion Freight... 12/19/2025 320.00 1.22 1.32 0.48 3.80
Morgan Stanley Call 230 ODFL 20.06.2025   Call Old Dominion Freight... 6/20/2025 230.00 1.66 1.76 0.41 4.66
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 240.00 0.940 1.040 0.42 6.03
Morgan Stanley Call 220 ODFL 19.12.2025   Call Old Dominion Freight... 12/19/2025 220.00 3.11 3.21 0.45 3.19
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 150.00 2.07 2.11 - -
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 230.00 0.720 0.760 0.31 7.93
Morgan Stanley Put 200 ODFL 20.06.2025   Put Old Dominion Freight... 6/20/2025 200.00 2.25 2.35 0.43 -3.01
Morgan Stanley Call 200 ODFL 19.12.2025   Call Old Dominion Freight... 12/19/2025 200.00 3.91 4.01 0.46 2.91
Morgan Stanley Call 190 ODFL 19.12.2025   Call Old Dominion Freight... 12/19/2025 190.00 4.40 4.50 0.47 2.74
Morgan Stanley Put 150 ODFL 20.06.2025   Put Old Dominion Freight... 6/20/2025 150.00 0.890 0.990 0.53 -3.24
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 210.00 0.179 0.189 0.42 5.07
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 190.00 1.42 1.46 0.15 9.46
Morgan Stanley Call 260 ODFL 19.12.2025   Call Old Dominion Freight... 12/19/2025 260.00 1.96 2.06 0.44 3.69
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 280.00 0.510 0.610 0.47 6.32
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 190.00 0.790 0.830 - -
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 150.00 0.860 0.900 - -
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 190.00 1.36 1.40 0.22 9.61
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 190.00 0.750 0.790 - -