Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 20 NVDA 20.12.2024   Call NVIDIA Corporation 20.12.2024 20.00 - - 2.55 1.16
Goldman Sachs Put 140 NVDA 20.06.2025   Put NVIDIA Corporation 20.06.2025 140.00 - - 0.51 -1.92
DZ Bank Put 84 NVDA 20.06.2025   Put NVIDIA Corporation 20.06.2025 84.00 - - 0.54 -3.26
JP Morgan Put 37 NVDA 17.01.2025   Put NVIDIA Corporation 17.01.2025 37.00 - - 0.99 -4.37
UBS Call 20 NVDA 20.12.2024   Call NVIDIA Corporation 20.12.2024 20.00 - - 2.55 1.16
Goldman Sachs Put 135 NVDA 20.06.2025   Put NVIDIA Corporation 20.06.2025 135.00 - - 0.51 -2.02
DZ Bank Put 84 NVDA 20.06.2025   Put NVIDIA Corporation 20.06.2025 84.00 5.150 5.180 0.54 -3.26
JP Morgan Put 39 NVDA 17.01.2025   Put NVIDIA Corporation 17.01.2025 39.00 - - 0.93 -4.67
UBS Call 20 NVDA 20.12.2024   Call NVIDIA Corporation 20.12.2024 20.00 - - 2.55 1.16
Goldman Sachs Call 125 NVDA 15.01.2027   Call NVIDIA Corporation 15.01.2027 125.00 - - 0.54 2.07
DZ Bank Put 75 NVDA 16.01.2026   Put NVIDIA Corporation 16.01.2026 75.00 - - 0.54 -2.32
JP Morgan Put 48 NVDA 20.06.2025   Put NVIDIA Corporation 20.06.2025 48.00 - - 0.63 -3.92
UBS Call 30.5 NVDA 20.12.2024   Call NVIDIA Corporation 20.12.2024 30.50 - - 1.40 1.33
Goldman Sachs Call 165 NVDA 21.03.2025   Call NVIDIA Corporation 21.03.2025 165.00 - - 0.52 5.48
DZ Bank Put 75 NVDA 16.01.2026   Put NVIDIA Corporation 16.01.2026 75.00 6.200 6.240 0.54 -2.32
JP Morgan Put 51 NVDA 20.12.2024   Put NVIDIA Corporation 20.12.2024 51.00 - - 0.82 -6.13
UBS Call 30.5 NVDA 20.12.2024   Call NVIDIA Corporation 20.12.2024 30.50 - - 1.40 1.33
Goldman Sachs Call 180 NVDA 20.03.2026   Call NVIDIA Corporation 20.03.2026 180.00 - - 0.53 3.01
DZ Bank Put 80 NVDA 16.01.2026   Put NVIDIA Corporation 16.01.2026 80.00 - - 0.53 -2.25
JP Morgan Put 52 NVDA 20.06.2025   Put NVIDIA Corporation 20.06.2025 52.00 - - 0.62 -3.81
UBS Call 30.5 NVDA 20.12.2024   Call NVIDIA Corporation 20.12.2024 30.50 - - 1.40 1.33
Goldman Sachs Call 190 NVDA 16.01.2026   Call NVIDIA Corporation 16.01.2026 190.00 - - 0.52 3.41
DZ Bank Put 80 NVDA 16.01.2026   Put NVIDIA Corporation 16.01.2026 80.00 7.450 7.480 0.53 -2.25
JP Morgan Put 53 NVDA 20.12.2024   Put NVIDIA Corporation 20.12.2024 53.00 - - 0.81 -6.08
UBS Call 59 NVDA 16.01.2026   Call NVIDIA Corporation 16.01.2026 59.00 - - 0.69 1.60
Goldman Sachs Call 190 NVDA 19.09.2025   Call NVIDIA Corporation 19.09.2025 190.00 - - 0.52 3.99
DZ Bank Call 105 NVDA 21.03.2025   Call NVIDIA Corporation 21.03.2025 105.00 - - - -
JP Morgan Put 36.5 NVDA 20.06.2025   Put NVIDIA Corporation 20.06.2025 36.50 - - 0.75 -3.40
UBS Call 59 NVDA 16.01.2026   Call NVIDIA Corporation 16.01.2026 59.00 - - 0.69 1.60
Goldman Sachs Put 140 NVDA 21.03.2025   Put NVIDIA Corporation 21.03.2025 140.00 - - 0.51 -2.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.