Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UBS Put 90 NVDA 16.01.2026   Put NVIDIA Corporation 16.01.2026 90,00 1,030 1,070 0,54 -1,99
JP Morgan Call 110.5 NVDA 20.12.2024   Call NVIDIA Corporation 20.12.2024 110,50 27,71 27,76 0,57 3,02
DZ Bank Put 24 NVDA   Put NVIDIA Corporation 21.06.2024 24,00 - - 14,12 -3,52
Goldman Sachs Put 90 NVDA   Put NVIDIA Corporation 21.06.2024 90,00 - - 3,29 -16,90
UBS Put 90 NVDA 16.01.2026   Put NVIDIA Corporation 16.01.2026 90,00 1,020 1,060 0,54 -1,99
JP Morgan Call 110.5 NVDA 20.12.2024   Call NVIDIA Corporation 20.12.2024 110,50 2,77 2,78 0,50 3,29
DZ Bank Put 24 NVDA   Put NVIDIA Corporation 21.06.2024 24,00 - - 14,12 -3,52
Goldman Sachs Put 120 NVDA 18.09.2026   Put NVIDIA Corporation 18.09.2026 120,00 26,72 26,75 0,53 -1,29
UBS Put 90 NVDA 16.01.2026   Put NVIDIA Corporation 16.01.2026 90,00 1,030 1,070 0,54 -1,99
JP Morgan Call 116 NVDA 20.12.2024   Call NVIDIA Corporation 20.12.2024 116,00 24,76 24,81 0,57 3,19
DZ Bank Put 26 NVDA   Put NVIDIA Corporation 21.06.2024 26,00 - - 13,48 -3,71
Goldman Sachs Put 100 NVDA 21.03.2025   Put NVIDIA Corporation 21.03.2025 100,00 7,90 7,93 0,53 -3,15
UBS Put 92.5 NVDA 16.01.2026   Put NVIDIA Corporation 16.01.2026 92,50 1,110 1,150 0,53 -1,95
JP Morgan Call 116 NVDA 20.12.2024   Call NVIDIA Corporation 20.12.2024 116,00 2,48 2,49 0,57 3,19
DZ Bank Put 26 NVDA   Put NVIDIA Corporation 21.06.2024 26,00 - - 13,48 -3,71
Goldman Sachs Put 110 NVDA 16.01.2026   Put NVIDIA Corporation 16.01.2026 110,00 18,23 18,30 0,53 -1,74
UBS Put 92.5 NVDA 16.01.2026   Put NVIDIA Corporation 16.01.2026 92,50 1,100 1,140 0,53 -1,95
JP Morgan Call 117 NVDA 20.12.2024   Call NVIDIA Corporation 20.12.2024 117,00 2,43 2,44 0,51 3,47
DZ Bank Put 27 NVDA   Put NVIDIA Corporation 21.06.2024 27,00 - - 13,17 -3,81
Goldman Sachs Put 94 NVDA 20.09.2024   Put NVIDIA Corporation 20.09.2024 94,00 2,07 2,10 0,60 -6,24
UBS Put 92.5 NVDA 16.01.2026   Put NVIDIA Corporation 16.01.2026 92,50 1,120 1,160 0,53 -1,95
JP Morgan Call 117 NVDA 20.12.2024   Call NVIDIA Corporation 20.12.2024 117,00 24,25 24,30 0,51 3,47
DZ Bank Put 27 NVDA   Put NVIDIA Corporation 21.06.2024 27,00 - - 13,17 -3,81
Goldman Sachs Put 98 NVDA 17.01.2025   Put NVIDIA Corporation 17.01.2025 98,00 5,76 5,79 0,53 -3,80
DZ Bank Call 32 NVDA   Call NVIDIA Corporation 21.06.2024 32,00 - - 25,18 1,20
JP Morgan Call 118 NVDA 20.12.2024   Call NVIDIA Corporation 20.12.2024 118,00 2,38 2,39 0,57 3,25
DZ Bank Put 28 NVDA   Put NVIDIA Corporation 21.06.2024 28,00 - - 12,88 -3,90
Goldman Sachs Put 102 NVDA 21.03.2025   Put NVIDIA Corporation 21.03.2025 102,00 8,53 8,56 0,53 -3,10
DZ Bank Call 32 NVDA   Call NVIDIA Corporation 21.06.2024 32,00 - - 25,18 1,20
JP Morgan Call 118 NVDA 20.12.2024   Call NVIDIA Corporation 20.12.2024 118,00 23,75 23,80 0,51 3,50
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.