Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 121 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 121.00 - - 0.48 4.01
UBS Call 70 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 70.00 - - - -
DZ Bank Call 32 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 32.00 - - 5.25 1.31
Goldman Sachs Call 130 NVDA 20.06.2025   Call NVIDIA Corporation 20/06/2025 130.00 - - 0.54 2.73
JP Morgan Call 121 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 121.00 - - 0.48 4.00
UBS Call 70 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 70.00 - - - -
DZ Bank Call 32 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 32.00 93.540 - 5.25 1.31
Goldman Sachs Call 135 NVDA 20.03.2026   Call NVIDIA Corporation 20/03/2026 135.00 - - 0.54 2.24
JP Morgan Call 122 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 122.00 - - 0.53 3.75
UBS Call 70 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 70.00 - - - -
DZ Bank Put 24 NVDA 21.06.2024   Put NVIDIA Corporation 21/06/2024 24.00 - - 5.03 -4.51
Goldman Sachs Call 135 NVDA 20.06.2025   Call NVIDIA Corporation 20/06/2025 135.00 - - 0.54 2.80
JP Morgan Call 122 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 122.00 - - 0.48 4.03
UBS Call 62.5 NVDA 20.09.2024   Call NVIDIA Corporation 20/09/2024 62.50 - - - -
DZ Bank Put 24 NVDA 21.06.2024   Put NVIDIA Corporation 21/06/2024 24.00 0.001 0.041 5.03 -4.51
Goldman Sachs Call 135 NVDA 19.09.2025   Call NVIDIA Corporation 19/09/2025 135.00 - - 0.53 2.60
JP Morgan Call 123 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 123.00 - - 0.53 3.78
UBS Call 62.5 NVDA 20.09.2024   Call NVIDIA Corporation 20/09/2024 62.50 - - - -
DZ Bank Call 38 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 38.00 - - 4.49 1.39
Goldman Sachs Call 130 NVDA 18.09.2026   Call NVIDIA Corporation 18/09/2026 130.00 - - 0.54 2.00
JP Morgan Call 123 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 123.00 - - 0.48 4.08
UBS Call 62.5 NVDA 20.09.2024   Call NVIDIA Corporation 20/09/2024 62.50 - - - -
DZ Bank Call 38 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 38.00 87.970 - 4.49 1.39
Goldman Sachs Put 90 NVDA 21.06.2024   Put NVIDIA Corporation 21/06/2024 90.00 - - 1.49 -13.56
JP Morgan Call 124 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 124.00 - - 0.48 4.10
UBS Call 65 NVDA 20.09.2024   Call NVIDIA Corporation 20/09/2024 65.00 - - - -
DZ Bank Put 26 NVDA 21.06.2024   Put NVIDIA Corporation 21/06/2024 26.00 - - 4.79 -4.75
Goldman Sachs Call 135 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 135.00 - - 0.49 24.17
JP Morgan Call 124 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 124.00 - - 0.53 3.83
UBS Call 65 NVDA 20.09.2024   Call NVIDIA Corporation 20/09/2024 65.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.