Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 32 NVDA   Call NVIDIA Corporation 21/06/2024 32.00 - - 25.18 1.20
Goldman Sachs Put 90 NVDA   Put NVIDIA Corporation 21/06/2024 90.00 - - 3.29 -16.90
UBS Put 90 NVDA 16.01.2026   Put NVIDIA Corporation 16/01/2026 90.00 1.010 1.050 0.54 -1.99
JP Morgan Call 110.5 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 110.50 27.81 27.86 0.57 3.02
DZ Bank Call 32 NVDA   Call NVIDIA Corporation 21/06/2024 32.00 - - 25.18 1.20
Goldman Sachs Put 120 NVDA 18.09.2026   Put NVIDIA Corporation 18/09/2026 120.00 26.68 26.71 0.53 -1.29
UBS Put 90 NVDA 16.01.2026   Put NVIDIA Corporation 16/01/2026 90.00 1.010 1.050 0.54 -1.99
JP Morgan Call 110.5 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 110.50 2.78 2.79 0.50 3.29
DZ Bank Call 38 NVDA   Call NVIDIA Corporation 21/06/2024 38.00 - - 22.35 1.26
Goldman Sachs Put 100 NVDA 21.03.2025   Put NVIDIA Corporation 21/03/2025 100.00 7.87 7.90 0.53 -3.15
UBS Put 90 NVDA 16.01.2026   Put NVIDIA Corporation 16/01/2026 90.00 1.010 1.050 0.54 -1.99
JP Morgan Call 116 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 116.00 24.84 24.89 0.57 3.19
DZ Bank Call 38 NVDA   Call NVIDIA Corporation 21/06/2024 38.00 - - 22.35 1.26
Goldman Sachs Put 110 NVDA 16.01.2026   Put NVIDIA Corporation 16/01/2026 110.00 18.21 18.28 0.53 -1.74
UBS Put 92.5 NVDA 16.01.2026   Put NVIDIA Corporation 16/01/2026 92.50 1.090 1.130 0.53 -1.95
JP Morgan Call 116 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 116.00 2.48 2.49 0.57 3.19
DZ Bank Call 25 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 25.00 97.19 - 1.67 1.18
Goldman Sachs Put 94 NVDA 20.09.2024   Put NVIDIA Corporation 20/09/2024 94.00 2.04 2.07 0.60 -6.24
UBS Put 92.5 NVDA 16.01.2026   Put NVIDIA Corporation 16/01/2026 92.50 1.100 1.140 0.53 -1.95
JP Morgan Call 117 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 117.00 2.43 2.44 0.51 3.47
DZ Bank Call 25 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 25.00 97.380 - 1.67 1.18
Goldman Sachs Put 98 NVDA 17.01.2025   Put NVIDIA Corporation 17/01/2025 98.00 5.74 5.77 0.53 -3.80
UBS Put 92.5 NVDA 16.01.2026   Put NVIDIA Corporation 16/01/2026 92.50 1.090 1.130 0.53 -1.95
JP Morgan Call 117 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 117.00 24.33 24.38 0.51 3.47
DZ Bank Call 27.5 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 27.50 94.95 - 2.60 1.11
Goldman Sachs Put 102 NVDA 21.03.2025   Put NVIDIA Corporation 21/03/2025 102.00 8.50 8.53 0.53 -3.10
DZ Bank Put 24 NVDA   Put NVIDIA Corporation 21/06/2024 24.00 - - 14.12 -3.52
JP Morgan Call 118 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 118.00 2.38 2.39 0.57 3.25
DZ Bank Call 27.5 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 27.50 95.070 - 2.60 1.11
Goldman Sachs Put 84 NVDA 17.01.2025   Put NVIDIA Corporation 17/01/2025 84.00 2.86 2.89 0.55 -4.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.