Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 21 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 21.00 - - 1.77 1.20
DZ Bank Call 52 NVDA 21.03.2025   Call NVIDIA Corporation 21/03/2025 52.00 - - 1.04 1.58
Goldman Sachs Call 175 NVDA 18.09.2026   Call NVIDIA Corporation 18/09/2026 175.00 - - 0.53 2.57
DZ Bank Call 52 NVDA 21.03.2025   Call NVIDIA Corporation 21/03/2025 52.00 59.340 - 1.04 1.58
UBS Call 21 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 21.00 - - 1.77 1.20
DZ Bank Call 60 NVDA 16.01.2026   Call NVIDIA Corporation 16/01/2026 60.00 - - 0.63 1.66
Goldman Sachs Put 140 NVDA 20.06.2025   Put NVIDIA Corporation 20/06/2025 140.00 - - 0.51 -1.92
DZ Bank Call 60 NVDA 16.01.2026   Call NVIDIA Corporation 16/01/2026 60.00 56.990 - 0.63 1.66
UBS Call 21 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 21.00 - - 1.77 1.20
DZ Bank Call 61 NVDA 16.01.2026   Call NVIDIA Corporation 16/01/2026 61.00 - - 0.63 1.67
Goldman Sachs Call 190 NVDA 17.01.2025   Call NVIDIA Corporation 17/01/2025 190.00 - - 0.56 7.73
DZ Bank Call 61 NVDA 16.01.2026   Call NVIDIA Corporation 16/01/2026 61.00 56.300 - 0.63 1.67
UBS Call 22.5 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 22.50 - - 2.42 1.18
DZ Bank Call 84 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 84.00 - - 0.63 2.94
Goldman Sachs Call 190 NVDA 20.06.2025   Call NVIDIA Corporation 20/06/2025 190.00 - - 0.53 4.74
DZ Bank Call 84 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 84.00 31.330 31.370 0.63 2.94
UBS Call 22.5 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 22.50 - - 2.42 1.18
DZ Bank Call 85 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 85.00 - - 0.63 2.99
Goldman Sachs Call 180 NVDA 21.03.2025   Call NVIDIA Corporation 21/03/2025 180.00 - - 0.53 5.90
DZ Bank Call 85 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 85.00 30.570 30.610 0.63 2.99
UBS Call 22.5 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 22.50 - - 2.42 1.18
DZ Bank Call 84 NVDA 17.01.2025   Call NVIDIA Corporation 17/01/2025 84.00 - - 0.60 2.83
Goldman Sachs Call 180 NVDA 20.03.2026   Call NVIDIA Corporation 20/03/2026 180.00 - - 0.53 3.01
DZ Bank Call 84 NVDA 17.01.2025   Call NVIDIA Corporation 17/01/2025 84.00 32.070 32.110 0.60 2.83
UBS Call 23.5 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 23.50 - - 1.65 1.24
DZ Bank Call 85 NVDA 17.01.2025   Call NVIDIA Corporation 17/01/2025 85.00 - - 0.60 2.87
Goldman Sachs Call 190 NVDA 16.01.2026   Call NVIDIA Corporation 16/01/2026 190.00 - - 0.52 3.41
DZ Bank Call 85 NVDA 17.01.2025   Call NVIDIA Corporation 17/01/2025 85.00 31.350 31.390 0.60 2.87
UBS Call 23.5 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 23.50 - - 1.65 1.24
DZ Bank Call 78 NVDA 21.03.2025   Call NVIDIA Corporation 21/03/2025 78.00 - - 0.61 2.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.