Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 90 NVDA   Put NVIDIA Corporation 6/21/2024 90.00 - - 3.29 -16.90
DZ Bank Put 24 NVDA   Put NVIDIA Corporation 6/21/2024 24.00 - - 14.12 -3.52
UBS Call 15.5 NVDA   Call NVIDIA Corporation 6/21/2024 15.50 - - 34.90 1.08
UBS Put 90 NVDA 16.01.2026   Put NVIDIA Corporation 1/16/2026 90.00 1.040 1.080 0.54 -1.99
Goldman Sachs Put 120 NVDA 18.09.2026   Put NVIDIA Corporation 9/18/2026 120.00 26.90 26.93 0.53 -1.29
DZ Bank Put 24 NVDA   Put NVIDIA Corporation 6/21/2024 24.00 - - 14.12 -3.52
UBS Call 15.5 NVDA   Call NVIDIA Corporation 6/21/2024 15.50 - - 34.90 1.08
UBS Put 90 NVDA 16.01.2026   Put NVIDIA Corporation 1/16/2026 90.00 1.030 1.070 0.54 -1.99
Goldman Sachs Put 100 NVDA 21.03.2025   Put NVIDIA Corporation 3/21/2025 100.00 8.05 8.15 0.53 -3.15
DZ Bank Put 26 NVDA   Put NVIDIA Corporation 6/21/2024 26.00 - - 13.48 -3.71
UBS Call 15.5 NVDA   Call NVIDIA Corporation 6/21/2024 15.50 - - 34.90 1.08
UBS Put 90 NVDA 16.01.2026   Put NVIDIA Corporation 1/16/2026 90.00 1.040 1.080 0.54 -1.99
Goldman Sachs Put 110 NVDA 16.01.2026   Put NVIDIA Corporation 1/16/2026 110.00 18.43 18.50 0.53 -1.74
DZ Bank Put 26 NVDA   Put NVIDIA Corporation 6/21/2024 26.00 - - 13.48 -3.71
UBS Call 20 NVDA   Call NVIDIA Corporation 6/21/2024 20.00 - - 30.21 1.11
UBS Put 92.5 NVDA 16.01.2026   Put NVIDIA Corporation 1/16/2026 92.50 1.120 1.160 0.53 -1.95
Goldman Sachs Put 94 NVDA 20.09.2024   Put NVIDIA Corporation 9/20/2024 94.00 2.15 2.22 0.60 -6.24
DZ Bank Put 27 NVDA   Put NVIDIA Corporation 6/21/2024 27.00 - - 13.17 -3.81
UBS Call 20 NVDA   Call NVIDIA Corporation 6/21/2024 20.00 - - 30.21 1.11
UBS Put 92.5 NVDA 16.01.2026   Put NVIDIA Corporation 1/16/2026 92.50 1.110 1.150 0.53 -1.95
Goldman Sachs Put 98 NVDA 17.01.2025   Put NVIDIA Corporation 1/17/2025 98.00 5.89 5.92 0.53 -3.80
DZ Bank Put 27 NVDA   Put NVIDIA Corporation 6/21/2024 27.00 - - 13.17 -3.81
UBS Call 20 NVDA   Call NVIDIA Corporation 6/21/2024 20.00 - - 30.21 1.11
UBS Put 92.5 NVDA 16.01.2026   Put NVIDIA Corporation 1/16/2026 92.50 1.120 1.160 0.53 -1.95
Goldman Sachs Put 102 NVDA 21.03.2025   Put NVIDIA Corporation 3/21/2025 102.00 8.68 8.75 0.53 -3.10
DZ Bank Put 28 NVDA   Put NVIDIA Corporation 6/21/2024 28.00 - - 12.88 -3.90
UBS Call 21 NVDA   Call NVIDIA Corporation 6/21/2024 21.00 - - 29.70 1.12
DZ Bank Call 32 NVDA   Call NVIDIA Corporation 6/21/2024 32.00 - - 25.18 1.20
Goldman Sachs Put 84 NVDA 17.01.2025   Put NVIDIA Corporation 1/17/2025 84.00 2.95 2.98 0.55 -4.23
DZ Bank Put 28 NVDA   Put NVIDIA Corporation 6/21/2024 28.00 - - 12.88 -3.90
* Too many results found, please restrict the search by using the filter options.