Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 24 NVDA 21.06.2024   Put NVIDIA Corporation 21/06/2024 24.00 - - 14.12 -3.52
UBS Call 15.5 NVDA   Call NVIDIA Corporation 21/06/2024 15.50 - - 34.90 1.08
JP Morgan Put 51 NVDA 20.06.2025   Put NVIDIA Corporation 20/06/2025 51.00 0.098 0.120 0.61 -3.37
DZ Bank Call 32 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 32.00 - - 25.18 1.20
DZ Bank Put 24 NVDA   Put NVIDIA Corporation 21/06/2024 24.00 - - 14.12 -3.52
UBS Call 15.5 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 15.50 - - 34.90 1.08
JP Morgan Put 47.2 NVDA 21.06.2024   Put NVIDIA Corporation 21/06/2024 47.20 - - 10.70 -4.12
DZ Bank Call 32 NVDA   Call NVIDIA Corporation 21/06/2024 32.00 - - 25.18 1.20
DZ Bank Put 26 NVDA 21.06.2024   Put NVIDIA Corporation 21/06/2024 26.00 - - 13.48 -3.71
UBS Call 15.5 NVDA   Call NVIDIA Corporation 21/06/2024 15.50 - - 34.90 1.08
JP Morgan Put 47.8 NVDA 21.06.2024   Put NVIDIA Corporation 21/06/2024 47.80 - - 10.71 -4.08
DZ Bank Call 38 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 38.00 - - 22.35 1.26
DZ Bank Put 26 NVDA   Put NVIDIA Corporation 21/06/2024 26.00 - - 13.48 -3.71
UBS Call 20 NVDA   Call NVIDIA Corporation 21/06/2024 20.00 - - 30.21 1.11
JP Morgan Put 47.5 NVDA 20.09.2024   Put NVIDIA Corporation 20/09/2024 47.50 - - 0.95 -5.44
DZ Bank Call 38 NVDA   Call NVIDIA Corporation 21/06/2024 38.00 - - 22.35 1.26
DZ Bank Put 27 NVDA 21.06.2024   Put NVIDIA Corporation 21/06/2024 27.00 - - 13.17 -3.81
UBS Call 20 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 20.00 - - 30.21 1.11
JP Morgan Put 47 NVDA 19.12.2025   Put NVIDIA Corporation 19/12/2025 47.00 0.160 0.190 0.61 -2.51
DZ Bank Call 25 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 25.00 96.52 - 1.67 1.18
DZ Bank Put 27 NVDA   Put NVIDIA Corporation 21/06/2024 27.00 - - 13.17 -3.81
UBS Call 20 NVDA   Call NVIDIA Corporation 21/06/2024 20.00 - - 30.21 1.11
JP Morgan Put 48 NVDA 19.12.2025   Put NVIDIA Corporation 19/12/2025 48.00 0.170 0.190 0.61 -2.51
DZ Bank Call 25 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 25.00 97.510 - 1.67 1.18
DZ Bank Put 28 NVDA 21.06.2024   Put NVIDIA Corporation 21/06/2024 28.00 - - 12.88 -3.90
UBS Call 21 NVDA   Call NVIDIA Corporation 21/06/2024 21.00 - - 29.70 1.12
JP Morgan Put 48 NVDA 19.12.2025   Put NVIDIA Corporation 19/12/2025 48.00 1.72 1.92 0.62 -2.44
DZ Bank Call 27.5 NVDA 20.12.2024   Call NVIDIA Corporation 20/12/2024 27.50 94.23 - 2.60 1.11
DZ Bank Put 28 NVDA   Put NVIDIA Corporation 21/06/2024 28.00 - - 12.88 -3.90
UBS Call 21 NVDA 21.06.2024   Call NVIDIA Corporation 21/06/2024 21.00 - - 29.70 1.12
* Too many results found, please restrict the search by using the filter options.