Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 160 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 160.00 1.19 1.30 0.74 6.63
Morgan Stanley Put 150 NUE 21.06.2024   Put Nucor Corporation 21/06/2024 150.00 0.025 0.126 0.20 -32.57
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 1.21 1.48 0.30 6.23
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 160.00 2.31 2.58 0.32 4.61
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 220.00 0.330 0.600 0.29 8.49
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 170.00 0.530 0.800 0.28 14.66
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 4.08 4.38 0.34 2.86
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 200.00 1.27 1.54 0.31 5.08
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 0.720 0.990 0.28 8.89
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 250.00 0.730 1.030 0.30 5.22
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 220.00 - - 0.61 15.09
Morgan Stanley Call 240 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 240.00 0.001 0.099 0.77 12.45
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 2.21 2.48 0.32 4.82
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 150.00 2.93 3.20 0.34 4.04
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 220.00 0.260 0.530 0.29 9.14
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 180.00 0.150 0.420 0.28 21.38
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 200.00 1.83 2.13 0.32 4.05
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 1.74 2.01 0.31 6.21
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 180.00 1.98 2.25 0.32 4.34
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 220.00 1.28 1.58 0.31 4.53
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 250.00 0.360 0.630 0.30 6.88
Morgan Stanley Call 200 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 200.00 0.005 0.102 0.50 17.37
Morgan Stanley Call 190 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 190.00 0.025 0.126 0.45 17.92
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 2.85 3.12 0.34 4.19
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 200.00 0.690 0.960 0.29 7.20
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 140.00 3.62 3.92 0.35 3.54
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 160.00 1.20 1.47 0.32 9.74
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 200.00 1.89 2.19 0.31 3.97
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 2.56 2.86 0.32 3.57
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 3.51 3.78 0.34 3.32