Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 170 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 170.00 0.510 0.610 0.56 10.12
Morgan Stanley Call 180 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 180.00 0.138 0.236 0.46 15.11
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 0.590 0.860 0.30 7.75
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 140.00 3.55 3.85 0.36 3.64
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 180.00 1.32 1.59 0.30 5.85
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 200.00 0.001 0.270 0.35 24.53
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 180.00 2.62 2.92 0.32 3.51
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 4.02 4.32 0.34 2.89
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 200.00 0.230 0.500 0.28 12.03
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 220.00 1.34 1.64 0.31 4.43
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 220.00 0.060 0.330 0.29 13.91
Morgan Stanley Call 200 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 200.00 0.006 0.102 0.50 17.37
Morgan Stanley Call 190 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 190.00 0.025 0.125 0.45 17.92
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 2.85 3.12 0.34 4.19
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 200.00 0.680 0.950 0.29 7.20
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 140.00 3.62 3.92 0.35 3.54
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 160.00 1.20 1.47 0.32 9.74
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 200.00 1.89 2.19 0.31 3.97
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 2.56 2.86 0.32 3.57
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 3.51 3.78 0.34 3.32
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 0.780 1.050 0.30 5.85
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 250.00 0.770 1.070 0.30 5.11
Morgan Stanley Call 240 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 240.00 0.001 0.098 0.77 12.45
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 2.21 2.48 0.32 4.82
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 150.00 2.93 3.20 0.34 4.04
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 220.00 0.260 0.530 0.29 9.14
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 200.00 1.83 2.13 0.32 4.05
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 1.74 2.01 0.31 6.21
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 180.00 1.98 2.25 0.32 4.34
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 220.00 1.28 1.58 0.31 4.53