Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 200.00 - - 0.31 3.99
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 220.00 - - 0.29 9.43
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 180.00 - - 0.32 4.38
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 250.00 - - 0.30 6.96
Morgan Stanley Call 240 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 240.00 - - 0.80 12.57
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 160.00 - - 0.32 4.85
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 150.00 - - 0.33 4.08
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 180.00 - - 0.26 23.59
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 200.00 - - 0.31 4.07
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 160.00 - - 0.31 6.32
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 220.00 - - 0.31 4.58
Morgan Stanley Put 150 NUE 21.06.2024   Put Nucor Corporation 6/21/2024 150.00 - - 0.20 -34.29
Morgan Stanley Call 160 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 160.00 - - 0.76 6.69
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 220.00 - - 0.29 8.61
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 170.00 - - 0.28 16.03
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 200.00 - - 0.31 5.12
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 220.00 - - 0.65 14.93
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 180.00 - - 0.30 6.32
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 160.00 - - 0.32 4.64
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 150.00 - - 0.34 2.87
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 180.00 - - 0.28 9.23
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 250.00 - - 0.30 5.29
Morgan Stanley Call 190 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 190.00 - - 0.47 17.92
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 140.00 - - 0.35 3.58
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 160.00 - - 0.32 10.37
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 180.00 - - 0.32 3.58
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 150.00 - - 0.34 3.35
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 220.00 - - 0.30 5.89
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 250.00 - - 0.30 5.15
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 200.00 - - 0.29 7.34