Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 200.00 - - 0.50 17.67
Morgan Stanley Call 190 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 190.00 - - 0.46 18.00
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 - - 0.34 4.20
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 200.00 - - 0.29 7.20
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 140.00 - - 0.35 3.54
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 160.00 - - 0.32 10.05
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 200.00 - - 0.31 3.97
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 - - 0.32 3.57
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 - - 0.34 3.33
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 - - 0.30 5.84
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 250.00 - - 0.30 5.11
Morgan Stanley Call 240 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 240.00 - - 0.77 12.68
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 - - 0.32 4.80
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 150.00 - - 0.34 4.03
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 220.00 - - 0.29 9.20
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 180.00 - - 0.27 21.82
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 200.00 - - 0.32 4.04
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 - - 0.31 6.22
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 180.00 - - 0.32 4.35
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 220.00 - - 0.31 4.54
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 250.00 - - 0.30 6.91
Morgan Stanley Call 170 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 170.00 - - 0.56 10.16
Morgan Stanley Call 180 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 180.00 - - 0.46 15.12
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 - - 0.30 7.73
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 140.00 - - 0.36 3.64
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 180.00 - - 0.30 5.83
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 200.00 - - 0.35 24.81
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 180.00 - - 0.32 3.51
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 - - 0.34 2.89
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 200.00 - - 0.28 11.92