Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 300.00 - - 0.27 10.81
Morgan Stanley Call 270 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 270.00 - - 0.25 6.84
BNP Paribas Call 250 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 250.00 - - 0.26 13.51
Morgan Stanley Call 220 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 220.00 - - 0.26 5.46
Morgan Stanley Call 290 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 290.00 - - 1.31 13.18
Morgan Stanley Call 290 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 290.00 - - 0.26 8.91
Morgan Stanley Call 230 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 230.00 - - 0.87 14.12
Morgan Stanley Call 400 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 400.00 - - 0.43 8.70
Morgan Stanley Call 270 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 270.00 - - 1.10 14.99
Morgan Stanley Call 220 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 220.00 - - 0.26 6.68
BNP Paribas Call 210 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 210.00 - - 0.46 12.15
Morgan Stanley Call 300 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 300.00 - - 0.35 13.33
BNP Paribas Call 240 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 240.00 - - 0.26 7.42
Morgan Stanley Put 200 NSC 20.12.2024   Put Norfolk Southern Cor... 2024-12-20 200.00 - - 0.18 -10.77
BNP Paribas Call 250 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 250.00 - - 0.58 25.09
Morgan Stanley Call 310 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 310.00 - - 0.30 10.97
BNP Paribas Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 280.00 - - 0.26 10.88
Morgan Stanley Call 300 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 300.00 - - 0.26 7.82
BNP Paribas Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 250.00 - - 0.26 8.87
Morgan Stanley Call 240 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 240.00 - - 0.26 5.61
BNP Paribas Call 250 NSC 16.01.2026   Call Norfolk Southern Cor... 2026-01-16 250.00 - - 0.26 4.61
Morgan Stanley Call 240 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 240.00 - - 0.24 12.72
BNP Paribas Call 220 NSC 19.12.2025   Call Norfolk Southern Cor... 2025-12-19 220.00 - - 0.27 3.97
Morgan Stanley Call 400 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 400.00 - - 0.36 8.27
BNP Paribas Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 250.00 - - 0.26 5.83
Morgan Stanley Call 290 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 290.00 - - 0.33 9.53
BNP Paribas Call 280 NSC 20.09.2024   Call Norfolk Southern Cor... 2024-09-20 280.00 - - 0.28 16.33
Morgan Stanley Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 2024-12-20 250.00 - - 0.33 7.61
BNP Paribas Call 220 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 220.00 - - 0.88 12.27
Morgan Stanley Call 230 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 230.00 - - 0.26 5.19