Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 110 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 110.00 0.064 0.079 0.47 10.35
DZ Bank Call 110 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 110.00 0.066 0.081 0.47 10.35
DZ Bank Put 90 NKE 17.01.2025   Put NIKE INC. B 17/01/2025 90.00 0.560 0.570 - -
DZ Bank Put 90 NKE 17.01.2025   Put NIKE INC. B 17/01/2025 90.00 0.550 0.560 - -
DZ Bank Put 90 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 90.00 0.510 0.520 - -
DZ Bank Put 90 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 90.00 0.500 0.510 - -
DZ Bank Call 100 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 100.00 0.210 0.270 0.46 7.54
DZ Bank Call 100 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 100.00 0.220 0.280 0.46 7.54
DZ Bank Call 120 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 120.00 - - 0.50 10.73
DZ Bank Call 120 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 120.00 - - 0.50 10.73
DZ Bank Call 130 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 130.00 0.015 0.030 0.46 10.78
DZ Bank Call 130 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 130.00 0.014 0.029 0.46 10.78
DZ Bank Call 120 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 120.00 0.034 0.054 0.44 10.23
DZ Bank Call 120 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 120.00 0.034 0.054 0.44 10.23
UC WAR. CALL 12/24 NKE   Call NIKE INC. B 18/12/2024 100.00 0.2100 0.2200 0.50 8.38
UniCredit Call 100 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 100.00 0.200 0.210 0.50 8.38
UniCredit Call 100 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 100.00 0.210 0.220 0.50 8.38
UC WAR. CALL 01/25 NKE   Call NIKE INC. B 15/01/2025 100.00 0.2700 0.2800 0.47 7.39
UniCredit Call 100 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 100.00 0.260 0.270 0.47 7.39
UniCredit Call 100 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 100.00 0.270 0.280 0.47 7.39
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 18/12/2024 100.00 1.5500 1.5900 0.45 9.63
UniCredit Call 100 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 100.00 1.52 1.56 0.45 9.63
UniCredit Call 100 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 100.00 1.550 1.590 0.45 9.63
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 18/12/2024 110.00 0.6600 0.7000 0.46 10.83
UniCredit Call 110 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 110.00 0.650 0.690 0.46 10.83
UniCredit Call 110 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 110.00 0.660 0.700 0.46 10.83
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 18/12/2024 120.00 0.3300 0.3700 0.48 11.31
UniCredit Call 120 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 120.00 0.320 0.360 0.48 11.31
UniCredit Call 120 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 120.00 0.330 0.370 0.48 11.31
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 18/12/2024 130.00 0.2000 - 0.51 11.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.