Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 NKE 17.01.2025   Call NIKE INC. B 1/17/2025 120.00 0.034 0.054 0.44 10.23
DZ Bank Call 120 NKE 17.01.2025   Call NIKE INC. B 1/17/2025 120.00 0.034 0.054 0.44 10.23
DZ Bank Call 130 NKE 17.01.2025   Call NIKE INC. B 1/17/2025 130.00 0.015 0.030 0.46 10.78
DZ Bank Call 130 NKE 17.01.2025   Call NIKE INC. B 1/17/2025 130.00 0.015 0.030 0.46 10.78
DZ Bank Call 110 NKE 20.12.2024   Call NIKE INC. B 12/20/2024 110.00 0.065 0.080 0.47 10.35
DZ Bank Call 110 NKE 20.12.2024   Call NIKE INC. B 12/20/2024 110.00 0.065 0.080 0.47 10.35
DZ Bank Call 120 NKE 20.12.2024   Call NIKE INC. B 12/20/2024 120.00 - - 0.50 10.73
DZ Bank Call 120 NKE 20.12.2024   Call NIKE INC. B 12/20/2024 120.00 - - 0.50 10.73
DZ Bank Call 100 NKE 17.01.2025   Call NIKE INC. B 1/17/2025 100.00 0.210 0.270 0.46 7.54
DZ Bank Call 100 NKE 17.01.2025   Call NIKE INC. B 1/17/2025 100.00 0.210 0.270 0.46 7.54
DZ Bank Put 90 NKE 20.12.2024   Put NIKE INC. B 12/20/2024 90.00 0.520 0.530 - -
DZ Bank Put 90 NKE 20.12.2024   Put NIKE INC. B 12/20/2024 90.00 0.520 0.530 - -
DZ Bank Put 90 NKE 17.01.2025   Put NIKE INC. B 1/17/2025 90.00 0.560 0.570 - -
DZ Bank Put 90 NKE 17.01.2025   Put NIKE INC. B 1/17/2025 90.00 0.560 0.570 - -
DZ Bank Put 105 NKE 20.12.2024   Put NIKE INC. B 12/20/2024 105.00 - - - -
DZ Bank Put 105 NKE 20.12.2024   Put NIKE INC. B 12/20/2024 105.00 - - - -
DZ Bank Put 56 NKE 20.12.2024   Put NIKE INC. B 12/20/2024 56.00 - - 0.49 -9.16
DZ Bank Put 56 NKE 20.12.2024   Put NIKE INC. B 12/20/2024 56.00 - - 0.49 -9.16
UC WAR. CALL 12/24 NKE   Call NIKE INC. B 12/18/2024 120.00 0.0240 0.0290 0.46 12.04
UniCredit Call 120 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 120.00 0.024 0.029 0.46 12.04
UniCredit Call 120 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 120.00 0.024 0.029 0.46 12.04
UC WAR. CALL 01/25 NKE   Call NIKE INC. B 1/15/2025 120.00 0.0380 0.0430 0.43 10.77
UniCredit Call 120 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 120.00 0.038 0.043 0.43 10.77
UniCredit Call 120 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 120.00 0.038 0.043 0.43 10.77
UC WAR. CALL 12/24 NKE   Call NIKE INC. B 12/18/2024 100.00 0.2000 0.2100 0.50 8.38
UniCredit Call 100 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 100.00 0.200 0.210 0.50 8.38
UniCredit Call 100 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 100.00 0.200 0.210 0.50 8.38
UC WAR. CALL 01/25 NKE   Call NIKE INC. B 1/15/2025 100.00 0.2600 0.2700 0.47 7.39
UniCredit Call 100 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 100.00 0.260 0.270 0.47 7.39
UniCredit Call 100 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 100.00 0.260 0.270 0.47 7.39
* Too many results found, please restrict the search by using the filter options.