Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 120.00 - - 0.50 10.73
DZ Bank Call 120 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 120.00 - - 0.50 10.73
DZ Bank Put 90 NKE 17.01.2025   Put NIKE INC. B 17/01/2025 90.00 0.540 0.560 - -
DZ Bank Put 90 NKE 17.01.2025   Put NIKE INC. B 17/01/2025 90.00 0.530 0.550 - -
DZ Bank Put 90 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 90.00 0.490 0.510 - -
DZ Bank Put 90 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 90.00 0.480 0.500 - -
DZ Bank Call 100 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 100.00 0.240 0.360 0.46 7.54
DZ Bank Call 100 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 100.00 0.240 0.360 0.46 7.54
DZ Bank Call 110 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 110.00 0.080 0.110 0.47 10.35
DZ Bank Call 110 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 110.00 0.080 0.110 0.47 10.35
DZ Bank Call 130 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 130.00 0.016 0.046 0.46 10.78
DZ Bank Call 130 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 130.00 0.016 0.046 0.46 10.78
DZ Bank Call 120 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 120.00 0.038 0.078 0.44 10.23
DZ Bank Call 120 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 120.00 0.039 0.079 0.44 10.23
DZ Bank Put 105 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 105.00 - - - -
DZ Bank Put 105 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 105.00 - - - -
DZ Bank Put 56 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 56.00 - - 0.49 -9.16
DZ Bank Put 56 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 56.00 - - 0.49 -9.16
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 18/12/2024 105.00 1.0200 1.1900 0.45 10.32
UniCredit Call 105 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 105.00 0.980 1.180 0.45 10.32
UniCredit Call 105 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 105.00 1.020 1.190 0.45 10.32
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 18/12/2024 125.00 0.2000 - 0.49 11.80
UniCredit Call 125 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 125.00 0.180 - 0.49 11.80
UniCredit Call 125 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 125.00 0.200 - 0.49 11.80
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 18/12/2024 90.00 3.4200 3.5900 0.44 8.18
UniCredit Call 90 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 90.00 3.37 3.57 0.44 8.18
UniCredit Call 90 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 90.00 3.420 3.590 0.44 8.18
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 18/12/2024 85.00 4.6300 4.8000 0.42 7.71
UniCredit Call 85 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 85.00 4.58 4.78 0.42 7.71
UniCredit Call 85 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 85.00 4.630 4.800 0.42 7.71
* Too many results found, please restrict the search by using the filter options.