Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 NEE 19.09.2025   Call NextEra Energy Inc 9/19/2025 50.00 - - 0.30 2.47
BNP Paribas Call 60 NEE 19.09.2025   Call NextEra Energy Inc 9/19/2025 60.00 - - 0.31 2.99
BNP Paribas Call 55 NEE 19.09.2025   Call NextEra Energy Inc 9/19/2025 55.00 - - 0.31 2.72
BNP Paribas Call 65 NEE 19.09.2025   Call NextEra Energy Inc 9/19/2025 65.00 - - 0.30 3.32
BNP Paribas Call 50 NEE 19.09.2025   Call NextEra Energy Inc 9/19/2025 50.00 2.620 2.640 0.30 2.47
BNP Paribas Call 60 NEE 19.09.2025   Call NextEra Energy Inc 9/19/2025 60.00 1.920 1.940 0.31 2.99
BNP Paribas Call 55 NEE 19.09.2025   Call NextEra Energy Inc 9/19/2025 55.00 2.260 2.280 0.31 2.72
BNP Paribas Call 65 NEE 19.09.2025   Call NextEra Energy Inc 9/19/2025 65.00 1.610 1.620 0.30 3.32
BNP Paribas Call 70 NEE 19.09.2025   Call NextEra Energy Inc 9/19/2025 70.00 - - 0.28 3.78
BNP Paribas Call 55 NEE 19.12.2025   Call NextEra Energy Inc 12/19/2025 55.00 - - 0.29 2.66
BNP Paribas Call 50 NEE 19.12.2025   Call NextEra Energy Inc 12/19/2025 50.00 - - 0.28 2.44
BNP Paribas Call 60 NEE 19.12.2025   Call NextEra Energy Inc 12/19/2025 60.00 - - 0.29 2.91
BNP Paribas Call 70 NEE 19.09.2025   Call NextEra Energy Inc 9/19/2025 70.00 1.280 1.290 0.28 3.78
BNP Paribas Call 55 NEE 19.12.2025   Call NextEra Energy Inc 12/19/2025 55.00 2.310 2.330 0.29 2.66
BNP Paribas Call 50 NEE 19.12.2025   Call NextEra Energy Inc 12/19/2025 50.00 2.660 2.680 0.28 2.44
BNP Paribas Call 60 NEE 19.12.2025   Call NextEra Energy Inc 12/19/2025 60.00 1.980 2.000 0.29 2.91
BNP Paribas Call 65 NEE 19.12.2025   Call NextEra Energy Inc 12/19/2025 65.00 - - 0.29 3.19
BNP Paribas Call 80 NEE 19.12.2025   Call NextEra Energy Inc 12/19/2025 80.00 - - 0.28 4.12
BNP Paribas Call 70 NEE 19.12.2025   Call NextEra Energy Inc 12/19/2025 70.00 - - 0.29 3.47
BNP Paribas Call 50 NEE 16.01.2026   Call NextEra Energy Inc 1/16/2026 50.00 - - 0.27 2.44
BNP Paribas Call 65 NEE 19.12.2025   Call NextEra Energy Inc 12/19/2025 65.00 1.670 1.690 0.29 3.19
BNP Paribas Call 80 NEE 19.12.2025   Call NextEra Energy Inc 12/19/2025 80.00 0.940 0.960 0.28 4.12
BNP Paribas Call 70 NEE 19.12.2025   Call NextEra Energy Inc 12/19/2025 70.00 1.400 1.420 0.29 3.47
BNP Paribas Call 50 NEE 16.01.2026   Call NextEra Energy Inc 1/16/2026 50.00 2.670 2.690 0.27 2.44
BNP Paribas Call 55 NEE 16.01.2026   Call NextEra Energy Inc 1/16/2026 55.00 - - 0.28 2.65
BNP Paribas Call 65 NEE 16.01.2026   Call NextEra Energy Inc 1/16/2026 65.00 - - 0.29 3.16
BNP Paribas Call 60 NEE 16.01.2026   Call NextEra Energy Inc 1/16/2026 60.00 - - 0.29 2.90
BNP Paribas Call 70 NEE 16.01.2026   Call NextEra Energy Inc 1/16/2026 70.00 - - 0.29 3.43
BNP Paribas Call 55 NEE 16.01.2026   Call NextEra Energy Inc 1/16/2026 55.00 2.320 2.340 0.28 2.65
BNP Paribas Call 65 NEE 16.01.2026   Call NextEra Energy Inc 1/16/2026 65.00 1.690 1.710 0.29 3.16
* Too many results found, please restrict the search by using the filter options.