Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42 NEM 21.06.2024   Call Newmont Corporation 6/21/2024 42.00 0.120 0.130 0.32 16.80
JP Morgan Call 44 NEM 21.06.2024   Call Newmont Corporation 6/21/2024 44.00 0.055 0.065 0.37 17.99
JP Morgan Call 46 NEM 21.06.2024   Call Newmont Corporation 6/21/2024 46.00 0.025 0.035 0.42 18.52
JP Morgan Put 42 NEM 21.06.2024   Put Newmont Corporation 6/21/2024 42.00 0.130 0.140 0.38 -12.45
JP Morgan Call 54 NEM 21.06.2024   Call Newmont Corporation 6/21/2024 54.00 0.003 0.013 0.87 10.10
JP Morgan Call 48 NEM 21.06.2024   Call Newmont Corporation 6/21/2024 48.00 0.012 0.022 0.54 15.17
JP Morgan Call 52 NEM 21.06.2024   Call Newmont Corporation 6/21/2024 52.00 0.004 0.014 0.74 11.82
JP Morgan Put 30 NEM 20.09.2024   Put Newmont Corporation 9/20/2024 30.00 0.014 0.024 0.49 -7.09
JP Morgan Put 38 NEM 21.06.2024   Put Newmont Corporation 6/21/2024 38.00 0.017 0.027 0.44 -16.32
JP Morgan Call 40 NEM 20.09.2024   Call Newmont Corporation 9/20/2024 40.00 0.400 0.410 0.35 6.18
JP Morgan Put 35 NEM 20.09.2024   Put Newmont Corporation 9/20/2024 35.00 0.057 0.067 0.39 -7.80
JP Morgan Put 40 NEM 20.09.2024   Put Newmont Corporation 9/20/2024 40.00 0.190 0.200 0.37 -6.33
JP Morgan Call 45 NEM 20.09.2024   Call Newmont Corporation 9/20/2024 45.00 0.190 0.200 0.35 8.01
JP Morgan Call 50 NEM 20.09.2024   Call Newmont Corporation 9/20/2024 50.00 0.092 0.100 0.38 8.99
JP Morgan Call 55 NEM 20.09.2024   Call Newmont Corporation 9/20/2024 55.00 0.045 0.055 0.43 8.76
JP Morgan Call 35 NEM 20.09.2024   Call Newmont Corporation 9/20/2024 35.00 0.730 0.740 0.36 4.53
JP Morgan Call 35 NEM 17.01.2025   Call Newmont Corporation 1/17/2025 35.00 0.830 0.840 0.29 4.14
JP Morgan Put 32 NEM 21.06.2024   Put Newmont Corporation 6/21/2024 32.00 0.002 0.012 0.91 -8.66
JP Morgan Put 34 NEM 21.06.2024   Put Newmont Corporation 6/21/2024 34.00 0.003 0.013 0.76 -10.15
JP Morgan Call 30 NEM 17.01.2025   Call Newmont Corporation 1/17/2025 30.00 - - 0.38 2.92
JP Morgan Call 46 NEM 20.09.2024   Call Newmont Corporation 9/20/2024 46.00 0.170 0.180 0.37 7.94
JP Morgan Put 34 NEM 20.09.2024   Put Newmont Corporation 9/20/2024 34.00 0.043 0.053 0.39 -8.30
JP Morgan Call 42 NEM 20.09.2024   Call Newmont Corporation 9/20/2024 42.00 0.300 0.310 0.36 6.79
JP Morgan Put 25 NEM 20.09.2024   Put Newmont Corporation 9/20/2024 25.00 0.005 0.015 0.73 -4.75
JP Morgan Call 34 NEM 20.09.2024   Call Newmont Corporation 9/20/2024 34.00 0.810 0.820 - -
JP Morgan Call 36 NEM 20.09.2024   Call Newmont Corporation 9/20/2024 36.00 0.650 0.660 0.27 5.56
JP Morgan Call 38 NEM 20.09.2024   Call Newmont Corporation 9/20/2024 38.00 0.510 0.520 0.35 5.56
JP Morgan Put 28 NEM 21.06.2024   Put Newmont Corporation 6/21/2024 28.00 0.002 0.017 1.31 -5.97
JP Morgan Put 20 NEM 16.01.2026   Put Newmont Corporation 1/16/2026 20.00 0.045 0.065 0.59 -2.10
JP Morgan Put 25 NEM 16.01.2026   Put Newmont Corporation 1/16/2026 25.00 0.100 0.120 0.50 -2.40
* Too many results found, please restrict the search by using the filter options.