Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 35 NEM 17.01.2025   Call Newmont Corporation 17/01/2025 35.00 0.820 0.850 0.29 4.14
JP Morgan Put 32 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 32.00 0.002 0.052 0.91 -8.66
JP Morgan Put 34 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 34.00 0.003 0.043 0.76 -10.15
JP Morgan Call 46 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 46.00 0.023 0.043 0.42 18.52
JP Morgan Put 42 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 42.00 0.140 0.160 0.38 -12.45
JP Morgan Call 54 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 54.00 0.002 0.052 0.87 10.10
JP Morgan Call 48 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 48.00 0.011 0.041 0.54 15.17
JP Morgan Call 44 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 44.00 0.051 0.066 0.37 17.99
JP Morgan Put 30 NEM 20.09.2024   Put Newmont Corporation 20/09/2024 30.00 0.015 0.045 0.49 -7.09
JP Morgan Call 40 NEM 20.09.2024   Call Newmont Corporation 20/09/2024 40.00 0.390 0.410 0.35 6.18
JP Morgan Put 35 NEM 20.09.2024   Put Newmont Corporation 20/09/2024 35.00 0.060 0.080 0.39 -7.80
JP Morgan Call 42 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 42.00 0.110 0.130 0.32 16.80
JP Morgan Call 45 NEM 20.09.2024   Call Newmont Corporation 20/09/2024 45.00 0.190 0.210 0.35 8.01
JP Morgan Call 35 NEM 20.09.2024   Call Newmont Corporation 20/09/2024 35.00 0.710 0.730 0.36 4.53
JP Morgan Call 52 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 52.00 0.003 0.043 0.74 11.82
JP Morgan Call 30 NEM 17.01.2025   Call Newmont Corporation 17/01/2025 30.00 - - 0.38 2.92
JP Morgan Call 46 NEM 20.09.2024   Call Newmont Corporation 20/09/2024 46.00 0.160 0.180 0.37 7.94
JP Morgan Call 50 NEM 20.09.2024   Call Newmont Corporation 20/09/2024 50.00 0.089 0.110 0.38 8.99
JP Morgan Call 55 NEM 20.09.2024   Call Newmont Corporation 20/09/2024 55.00 0.043 0.073 0.43 8.76
JP Morgan Put 40 NEM 20.09.2024   Put Newmont Corporation 20/09/2024 40.00 0.190 0.210 0.37 -6.33
JP Morgan Put 36 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 36.00 0.006 0.036 0.57 -13.30
JP Morgan Put 26 NEM 20.09.2024   Put Newmont Corporation 20/09/2024 26.00 0.005 0.055 0.65 -5.45
JP Morgan Put 28 NEM 20.09.2024   Put Newmont Corporation 20/09/2024 28.00 0.009 0.049 0.57 -6.17
JP Morgan Put 28 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 28.00 0.002 0.052 1.31 -5.97
JP Morgan Call 42 NEM 19.07.2024   Call Newmont Corporation 19/07/2024 42.00 0.180 0.200 0.34 10.44
JP Morgan Call 44 NEM 19.07.2024   Call Newmont Corporation 19/07/2024 44.00 0.110 0.130 0.37 11.34
JP Morgan Call 60 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 60.00 0.360 0.420 0.42 3.51
JP Morgan Put 36 NEM 19.07.2024   Put Newmont Corporation 19/07/2024 36.00 0.024 0.044 0.40 -12.45
JP Morgan Put 40 NEM 16.01.2026   Put Newmont Corporation 16/01/2026 40.00 0.550 0.600 0.42 -2.04
JP Morgan Call 65 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 65.00 0.300 0.360 0.41 3.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.