Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 7 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 7.00 - - 0.42 7.20
BNP Paribas Call 7.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 7.80 0.310 0.330 0.37 12.32
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.00 - - 0.43 2.78
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.00 1.440 1.460 0.45 3.56
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 8.50 - - 0.44 4.34
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.50 1.170 1.200 0.42 3.10
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.50 - - 0.43 2.92
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.00 2.120 2.150 0.48 2.80
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.00 - - 0.43 2.96
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.00 1.200 1.220 0.45 4.36
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.20 - - 0.63 13.81
BNP Paribas Call 6.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 6.80 1.010 1.030 0.42 6.42
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.80 - - 0.44 4.14
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.00 0.350 0.370 0.43 6.89
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.00 - - 0.50 3.28
BNP Paribas Call 8.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 8.80 0.049 0.069 0.40 17.93
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.50 - - 0.43 5.35
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.00 1.510 1.530 0.45 3.38
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 12.00 - - 0.41 3.82
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.80 0.012 0.041 0.56 15.26
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.50 - - 0.42 6.37
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 9.00 0.670 0.690 0.43 4.65
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.00 - - 0.48 2.89
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.50 1.840 1.870 0.43 2.64
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.50 - - 0.42 3.34
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 1.910 1.940 0.44 2.55
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 12.00 - - 0.47 6.15
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.00 0.600 0.620 0.43 4.99
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.50 - - 0.46 7.97
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.00 1.040 1.070 0.42 3.22