Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.00 - - 0.45 3.56
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 8.20 - - 0.38 14.90
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 9.00 - - 0.43 4.65
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.20 - - 0.43 4.45
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 9.50 - - 0.43 4.95
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 10.50 - - 0.68 12.96
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 7.00 - - 0.45 3.38
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.20 - - 0.43 5.75
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.00 - - 0.43 4.99
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.50 - - 0.46 6.10
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 9.00 - - 0.42 3.07
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.00 - - 0.43 5.67
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 7.50 - - 0.44 2.55
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 6.50 - - 0.48 3.77
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 9.50 - - 0.42 3.10
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.00 - - 0.44 7.84
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.20 - - 0.45 3.70
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 9.50 - - 0.50 16.69
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 9.80 - - 0.56 15.26
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 6.50 - - 0.45 2.35
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.20 - - 0.43 5.16
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.00 - - 0.43 4.30
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.80 - - 0.46 3.41
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 8.50 - - 0.43 2.83
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 11.00 - - 0.45 5.56
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 6.50 - - 0.46 3.09
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 7.00 - - 0.45 4.36
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 8.00 - - 0.44 4.03
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 6.00 - - 0.48 2.80
BNP Paribas Call 7.2 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 7.20 - - 0.40 8.32