Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 17000 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 17,000.00 36.79 36.89 0.26 3.98
DZ Bank Call 16500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,500.00 29.76 - - -
UBS Call 17300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 17,300.00 22.460 - 0.64 8.04
DZ Bank Put 9300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,300.00 0.001 - 1.98 -19.14
Goldman Sachs Put 16000 NDX.X 18.10.2024   Put NASDAQ 100 INDEX 18/10/2024 16,000.00 0.750 0.800 0.26 -14.67
DZ Bank Call 16500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,500.00 29.970 - - -
UBS Call 17300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 17,300.00 22.26 - 0.64 8.04
DZ Bank Put 9300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,300.00 0.001 - 1.98 -19.14
Goldman Sachs Put 11000 NDX.X 17.01.2025   Put NASDAQ 100 INDEX 17/01/2025 11,000.00 0.260 0.310 0.39 -8.55
DZ Bank Call 16550 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,550.00 29.27 - - -
UBS Call 17300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 17,300.00 22.460 - 0.64 8.04
DZ Bank Put 9350 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,350.00 0.001 - 1.97 -19.27
Goldman Sachs Put 17000 NDX.X 17.01.2025   Put NASDAQ 100 INDEX 17/01/2025 17,000.00 2.59 2.64 0.23 -10.38
DZ Bank Call 16550 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,550.00 29.510 - - -
UBS Call 17500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 17,500.00 20.590 - 0.59 8.76
DZ Bank Put 9350 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,350.00 0.001 - 1.97 -19.27
Goldman Sachs Put 13000 NDX.X 17.01.2025   Put NASDAQ 100 INDEX 17/01/2025 13,000.00 0.540 0.590 0.32 -9.46
DZ Bank Call 16600 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,600.00 28.77 - - -
UBS Call 17500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 17,500.00 20.35 - 0.59 8.76
DZ Bank Put 9400 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,400.00 0.001 - 1.96 -19.40
Goldman Sachs Put 11000 NDX.X 18.10.2024   Put NASDAQ 100 INDEX 18/10/2024 11,000.00 0.100 0.170 0.46 -10.25
DZ Bank Call 16600 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,600.00 29.040 - - -
UBS Call 17500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 17,500.00 20.590 - 0.59 8.76
DZ Bank Put 9400 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,400.00 0.001 - 1.96 -19.40
Goldman Sachs Call 18000 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 17/01/2025 18,000.00 24.55 24.60 0.24 5.63
DZ Bank Call 16650 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,650.00 28.31 - - -
UBS Call 17700 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 17,700.00 18.730 - 0.40 9.93
DZ Bank Put 9450 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,450.00 0.001 - 1.94 -19.54
Goldman Sachs Put 18000 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 15/11/2024 18,000.00 2.91 2.96 0.21 -12.57
DZ Bank Call 16650 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 16,650.00 28.580 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.